Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tBTC v2 Historical Data

TBTC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2024 $66,016.14
-0.73%
$215.85 million $2.51 million
Jun 16, 2024 $66,500.44
+0.64%
$217.43 million $747,801
Jun 15, 2024 $66,078.85
+0.16%
$221.03 million $663,948
Jun 14, 2024 $65,968.26
-0.76%
$220.66 million $2.07 million
Jun 13, 2024 $66,542.86
-2.17%
$222.58 million $886,033
Jun 12, 2024 $68,018.51
+1.64%
$227.52 million $135,223
Jun 11, 2024 $66,945.15
-3.27%
$223.93 million $67,105
Jun 10, 2024 $69,198.9
-0.21%
$231.46 million $34,968
Jun 9, 2024 $69,333.01
+0.51%
$231.91 million $76,487
Jun 8, 2024 $68,984.27
-0.07%
$227.44 million $263,909
Jun 7, 2024 $69,037.94
-1.96%
$227.62 million $2.08 million
Jun 6, 2024 $70,414.3
-0.60%
$232.16 million $312,431
Jun 5, 2024 $70,839.52
+0.71%
$233.56 million $349,436
Jun 4, 2024 $70,298.22
+2.65%
$231.78 million $589,809
Jun 3, 2024 $68,484.6
+1.51%
$225.8 million $1.41 million
Jun 2, 2024 $67,471.08
+0.02%
$222.45 million $1.09 million
Jun 1, 2024 $67,449.81
+0.28%
$219.33 million $719,721
May 31, 2024 $67,240.31
-1.31%
$218.65 million $278,222
May 30, 2024 $68,128.02
+1.22%
$221.53 million $387,152
May 29, 2024 $67,302.8
-1.23%
$218.85 million $540,174
May 28, 2024 $68,198.68
-1.54%
$221.76 million $1.43 million
May 27, 2024 $69,256.66
+1.15%
$225.2 million $259,631
May 26, 2024 $68,450.28
-0.85%
$222.58 million $913,938
May 25, 2024 $69,012.23
+1.15%
$235.59 million $552,394
May 24, 2024 $68,262.08
+1.10%
$233.03 million $282,100
May 23, 2024 $67,463.9
-2.17%
$230.3 million $2.97 million
May 22, 2024 $68,958.65
-1.32%
$235.4 million $208,499
May 21, 2024 $69,908.9
-1.64%
$238.65 million $2.92 million
May 20, 2024 $71,055.08
+7.59%
$242.56 million $670,393
May 19, 2024 $66,013.51
-1.06%
$225.35 million $378,393
May 18, 2024 $66,719.98
-0.15%
$218.75 million $1.91 million
May 17, 2024 $66,785.25
+2.45%
$218.97 million $1.87 million
May 16, 2024 $65,197.47
-1.31%
$213.76 million $6.01 million
May 15, 2024 $66,148.89
+7.59%
$216.88 million $3.89 million
May 14, 2024 $61,485.11
-1.87%
$201.59 million $985,810
May 13, 2024 $62,635.82
+2.12%
$205.36 million $47,189
May 12, 2024 $61,346.3
+1.04%
$201.13 million $66,127
May 11, 2024 $60,736.5
+0.03%
$178.75 million $890,376
May 10, 2024 $60,773.3
-3.52%
$178.86 million $199,584
May 9, 2024 $62,996.86
+3.08%
$185.4 million $304,468
May 8, 2024 $61,123.12
-1.77%
$179.89 million $2.15 million
May 7, 2024 $62,267.39
-1.53%
$183.25 million $173,424
May 6, 2024 $63,237.27
-1.05%
$186.11 million $2.51 million
May 5, 2024 $63,917.19
+0.28%
$188.11 million $120,928
May 4, 2024 $63,745.7
+1.42%
$178.03 million $1.99 million
May 3, 2024 $62,848.96
+6.14%
$175.53 million $2.31 million
May 2, 2024 $59,217.88
+1.54%
$165.39 million $203,230
May 1, 2024 $58,083.8
-4.31%
$163.05 million $479,284
Apr 30, 2024 $60,818.61
-4.52%
$169.86 million $320,754
Apr 29, 2024 $63,699.47
+1.74%
$177.9 million $213,798