tBTC v2 Historical Data

TBTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 67,358.63
-1.14%
$ 398.28 million $ 2.1 million
Mar 6, 2026 $ 68,136.34
-3.79%
$ 402.88 million $ 6.56 million
Mar 5, 2026 $ 70,817.38
-2.28%
$ 418.74 million $ 7.89 million
Mar 4, 2026 $ 72,585.53
+6.06%
$ 429.19 million $ 22.7 million
Mar 3, 2026 $ 68,460.31
-0.21%
$ 404.8 million $ 8.43 million
Mar 2, 2026 $ 68,602.42
+4.04%
$ 405.64 million $ 10.65 million
Mar 1, 2026 $ 65,938.4
-1.27%
$ 389.89 million $ 4.68 million
Feb 28, 2026 $ 66,784.9
+1.13%
$ 394.89 million $ 8.15 million
Feb 27, 2026 $ 66,040.98
-2.30%
$ 390.01 million $ 7.62 million
Feb 26, 2026 $ 67,595.23
-0.39%
$ 399.68 million $ 2.68 million
Feb 25, 2026 $ 68,304.13
+6.42%
$ 403.87 million $ 13.59 million
Feb 24, 2026 $ 64,185.16
-0.72%
$ 379.52 million $ 6.98 million
Feb 23, 2026 $ 64,647.43
-4.12%
$ 382.25 million $ 9.48 million
Feb 22, 2026 $ 67,424.53
-1.02%
$ 398.67 million $ 3.71 million
Feb 21, 2026 $ 68,122.72
+0.21%
$ 402.8 million $ 2.45 million
Feb 20, 2026 $ 67,977.23
+1.65%
$ 401.94 million $ 12.33 million
Feb 19, 2026 $ 66,871.31
+0.61%
$ 395.37 million $ 6.14 million
Feb 18, 2026 $ 66,465.65
-1.67%
$ 392.96 million $ 8.87 million
Feb 17, 2026 $ 67,591.15
-1.57%
$ 399.65 million $ 3.66 million
Feb 16, 2026 $ 68,670.67
+0.82%
$ 405.97 million $ 7.58 million
Feb 15, 2026 $ 68,107.95
-2.45%
$ 402.66 million $ 5.45 million
Feb 14, 2026 $ 69,815.05
+1.48%
$ 412.81 million $ 8.4 million
Feb 13, 2026 $ 68,798.25
+3.90%
$ 406.8 million $ 11.47 million
Feb 12, 2026 $ 66,208.29
-0.89%
$ 391.48 million $ 10.26 million
Feb 11, 2026 $ 66,805.57
-2.68%
$ 395.01 million $ 17.99 million
Feb 10, 2026 $ 68,644.04
-1.91%
$ 405.88 million $ 27.64 million
Feb 9, 2026 $ 69,997.21
-0.33%
$ 413.99 million $ 21.5 million
Feb 8, 2026 $ 70,222.18
+1.58%
$ 415.33 million $ 16.37 million
Feb 7, 2026 $ 69,119.14
-2.25%
$ 408.69 million $ 27.94 million
Feb 6, 2026 $ 70,718.01
+11.75%
$ 418.15 million $ 44.16 million
Feb 5, 2026 $ 63,289.01
-13.74%
$ 374.22 million $ 47.44 million
Feb 4, 2026 $ 73,375.15
-2.90%
$ 433.86 million $ 19.27 million
Feb 3, 2026 $ 75,586.69
-3.40%
$ 446.94 million $ 18.22 million
Feb 2, 2026 $ 78,250.29
+1.54%
$ 462.69 million $ 10.73 million
Feb 1, 2026 $ 77,069.68
-2.31%
$ 455.7 million $ 15.36 million
Jan 31, 2026 $ 78,897.58
-5.75%
$ 466.51 million $ 56.32 million
Jan 30, 2026 $ 83,711.09
-1.70%
$ 494.97 million $ 11.95 million
Jan 29, 2026 $ 85,153.46
-4.45%
$ 503.5 million $ 11.5 million
Jan 28, 2026 $ 89,113.3
-0.05%
$ 526.92 million $ 7.27 million
Jan 27, 2026 $ 89,157.5
+1.06%
$ 527.18 million $ 31.02 million
Jan 26, 2026 $ 88,266.2
+2.05%
$ 521.91 million $ 5.95 million
Jan 25, 2026 $ 86,483.09
-2.93%
$ 511.37 million $ 16.67 million
Jan 24, 2026 $ 89,091.48
-0.30%
$ 526.79 million $ 7.39 million
Jan 23, 2026 $ 89,356.86
+0.04%
$ 528.38 million $ 8.92 million
Jan 22, 2026 $ 89,306.61
-0.07%
$ 527.79 million $ 12.75 million
Jan 21, 2026 $ 89,394.97
+1.33%
$ 528.57 million $ 23.81 million
Jan 20, 2026 $ 88,221.06
-4.58%
$ 521.64 million $ 27.41 million
Jan 19, 2026 $ 92,450.81
-1.54%
$ 546.65 million $ 18.63 million
Jan 18, 2026 $ 93,898.29
-1.25%
$ 555.28 million $ 753,173
Jan 17, 2026 $ 95,084.27
-0.28%
$ 562.22 million $ 4.74 million