Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tBTC v2 Historical Data

TBTC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 10 AM $83,244.54
-0.11%
$341.11 million $1.65 million
Oct 12, 9 AM $83,337.02
-0.10%
$341.49 million $1.64 million
Oct 12, 8 AM $83,429.21
-0.69%
$341.86 million $1.52 million
Oct 12, 7 AM $84,011.45
-0.08%
$344.25 million $1.16 million
Oct 12, 6 AM $84,063.37
+0.00%
$344.24 million $1.13 million
Oct 12, 5 AM $84,063.5
+0.00%
$344.24 million $1.08 million
Oct 12, 4 AM $84,059.99
+0.64%
$344.23 million $1 million
Oct 12, 3 AM $83,522.02
-0.33%
$342.02 million $941,767
Oct 12, 2 AM $83,795.23
+0.33%
$343.14 million $934,788
Oct 12, 1 AM $83,503.54
-0.35%
$341.95 million $755,682
Oct 12, 12 AM $83,793.33
+0.12%
$343.14 million $742,254
Oct 11, 11 PM $83,689.39
+0.11%
$342.71 million $732,934
Oct 11, 10 PM $83,598.3
+0.14%
$342.34 million $893,314
Oct 11, 9 PM $83,477.36
-0.22%
$341.84 million $904,121
Oct 11, 8 PM $83,664.93
-0.05%
$342.61 million $782,098
Oct 11, 7 PM $83,710.6
+0.05%
$342.8 million $751,690
Oct 11, 6 PM $83,666.61
-0.37%
$342.62 million $750,827
Oct 11, 5 PM $83,990.43
+0.14%
$343.94 million $720,178
Oct 11, 4 PM $83,872.29
+0.25%
$343.46 million $562,654
Oct 11, 3 PM $83,654.81
+0.65%
$342.57 million $367,703
Oct 11, 2 PM $83,110.5
+0.11%
$340.34 million $164,004
Oct 11, 1 PM $83,017.52
-0.13%
$339.96 million $158,802
Oct 11, 12 PM $83,138.55
+0.06%
$340.45 million $159,687
Oct 11, 11 AM $83,048.4
+0.06%
$340.09 million $142,857
Oct 11, 10 AM $82,997.93
-0.02%
$339.88 million $145,565
Oct 11, 9 AM $83,009.03
-0.03%
$339.92 million $144,747
Oct 11, 8 AM $83,032.65
+0.00%
$340.02 million $146,629
Oct 11, 7 AM $83,029.35
-0.07%
$340.01 million $138,308
Oct 11, 6 AM $83,091.05
+0.08%
$340.27 million $124,152
Oct 11, 5 AM $83,027.7
+0.19%
$340.01 million $125,321
Oct 11, 4 AM $82,869.99
-0.04%
$339.36 million $125,832
Oct 11, 3 AM $82,919.69
-0.11%
$339.57 million $118,606
Oct 11, 2 AM $83,012.16
+0.03%
$339.94 million $118,407
Oct 11, 1 AM $82,985.94
+0.03%
$339.84 million $126,190
Oct 11, 12 AM $82,963.78
-0.03%
$339.75 million $135,694
Oct 10, 11 PM $82,988.49
-0.01%
$339.85 million $142,537
Oct 10, 10 PM $82,997.33
-0.02%
$339.88 million $126,749
Oct 10, 9 PM $83,015.27
+0.00%
$339.96 million $118,979
Oct 10, 8 PM $83,018.91
-0.03%
$339.97 million $186,289
Oct 10, 7 PM $83,045.52
+0.02%
$340.08 million $273,932
Oct 10, 6 PM $83,032.83
-0.05%
$340.03 million $281,523
Oct 10, 5 PM $83,074.75
+0.08%
$340.2 million $298,590
Oct 10, 4 PM $83,007.01
+0.00%
$339.92 million $348,247
Oct 10, 3 PM $82,993.8
+0.03%
$339.87 million $352,306
Oct 10, 2 PM $82,966.12
+0.21%
$339.76 million $375,131
Oct 10, 1 PM $82,786.95
-0.03%
$339.02 million $762,794
Oct 10, 12 PM $82,813.98
-0.04%
$339.13 million $842,098
Oct 10, 11 AM $82,846.43
-0.01%
$339.27 million $918,968
Oct 10, 10 AM $82,855.07
+0.03%
$339.3 million $979,963
Oct 10, 9 AM $82,832.38
+0.10%
$339.21 million $993,724