tBTC v2 Historical Data

TBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 62,115.13
+0.63%
$ 313.84 million $ 2.59 million
Jun 11, 12 AM $ 61,724.98
+0.52%
$ 311.87 million $ 2.6 million
Jun 10, 11 PM $ 61,406.01
+0.14%
$ 310.26 million $ 2.39 million
Jun 10, 10 PM $ 61,331.4
+0.10%
$ 309.88 million $ 2.45 million
Jun 10, 9 PM $ 61,268.02
-0.69%
$ 309.56 million $ 2.96 million
Jun 10, 8 PM $ 61,693.11
-0.25%
$ 311.71 million $ 3.01 million
Jun 10, 7 PM $ 61,848.35
+0.21%
$ 312.49 million $ 3.01 million
Jun 10, 6 PM $ 61,721.27
-0.13%
$ 311.85 million $ 3.27 million
Jun 10, 5 PM $ 61,789.04
-0.57%
$ 312.19 million $ 3.4 million
Jun 10, 4 PM $ 62,149.12
-0.41%
$ 314.01 million $ 3.62 million
Jun 10, 3 PM $ 62,405.14
+0.91%
$ 315.3 million $ 3.71 million
Jun 10, 2 PM $ 61,842.09
-0.30%
$ 312.46 million $ 3.86 million
Jun 10, 1 PM $ 62,033.56
+0.74%
$ 313.43 million $ 4.07 million
Jun 10, 12 PM $ 61,578.55
+1.01%
$ 311.13 million $ 4.03 million
Jun 10, 11 AM $ 60,962.32
-0.46%
$ 308.01 million $ 3.63 million
Jun 10, 10 AM $ 61,244.86
+0.15%
$ 309.44 million $ 2.78 million
Jun 10, 9 AM $ 61,148.23
-0.33%
$ 308.95 million $ 2.78 million
Jun 10, 8 AM $ 61,371.61
-0.38%
$ 310.08 million $ 2.69 million
Jun 10, 7 AM $ 61,613.34
+0.37%
$ 311.3 million $ 3.45 million
Jun 10, 6 AM $ 61,380.95
+0.30%
$ 310.13 million $ 3.47 million
Jun 10, 5 AM $ 61,181.7
-0.05%
$ 305.84 million $ 4.56 million
Jun 10, 4 AM $ 61,200.71
-0.37%
$ 305.93 million $ 5.02 million
Jun 10, 3 AM $ 61,425.93
+0.27%
$ 307.06 million $ 5.13 million
Jun 10, 2 AM $ 61,278.83
-0.74%
$ 306.32 million $ 5.1 million
Jun 10, 1 AM $ 61,721.04
+0.03%
$ 308.53 million $ 5.08 million
Jun 10, 12 AM $ 61,696.54
+0.10%
$ 308.41 million $ 5.05 million
Jun 9, 11 PM $ 61,637.72
-0.15%
$ 308.11 million $ 5.24 million
Jun 9, 10 PM $ 61,730.81
-0.20%
$ 308.58 million $ 6.41 million
Jun 9, 9 PM $ 61,880.16
-0.25%
$ 309.33 million $ 6.93 million
Jun 9, 8 PM $ 62,037.06
+0.29%
$ 310.11 million $ 6.92 million
Jun 9, 7 PM $ 61,857.97
+0.35%
$ 309.22 million $ 6.98 million
Jun 9, 6 PM $ 61,638.85
-0.05%
$ 308.12 million $ 7.09 million
Jun 9, 5 PM $ 61,681.66
+0.72%
$ 308.33 million $ 6.82 million
Jun 9, 4 PM $ 61,237.86
+0.08%
$ 306.12 million $ 6.62 million
Jun 9, 3 PM $ 61,243.78
-0.16%
$ 306.15 million $ 6.43 million
Jun 9, 2 PM $ 61,342.08
-1.58%
$ 306.64 million $ 6.36 million
Jun 9, 1 PM $ 62,327.81
-0.39%
$ 311.56 million $ 6.29 million
Jun 9, 12 PM $ 62,573.45
+0.00%
$ 312.79 million $ 6.33 million
Jun 9, 11 AM $ 62,576.2
-0.15%
$ 312.81 million $ 6.38 million
Jun 9, 10 AM $ 62,670.89
-0.03%
$ 313.28 million $ 6.49 million
Jun 9, 9 AM $ 62,679.86
-0.30%
$ 313.32 million $ 6.5 million
Jun 9, 8 AM $ 62,885.04
-0.42%
$ 314.35 million $ 6.52 million
Jun 9, 7 AM $ 63,148.01
-0.26%
$ 315.66 million $ 5.74 million
Jun 9, 6 AM $ 63,323.96
+0.21%
$ 316.54 million $ 5.66 million
Jun 9, 5 AM $ 63,200.18
+0.13%
$ 311.12 million $ 5.14 million
Jun 9, 4 AM $ 63,126.39
+0.49%
$ 310.75 million $ 4.08 million
Jun 9, 3 AM $ 62,809.15
+0.21%
$ 309.19 million $ 4.07 million
Jun 9, 2 AM $ 62,675.22
-0.15%
$ 308.53 million $ 4.03 million
Jun 9, 1 AM $ 62,751.77
+0.31%
$ 308.91 million $ 4.19 million
Jun 9, 12 AM $ 62,555.85
-0.80%
$ 307.94 million $ 4.74 million