tBTC v2 Historical Data

TBTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 AM $ 65,204.36
+0.02%
$ 306.13 million $ 4.64 million
Aug 10, 7 AM $ 65,197.98
+0.15%
$ 308.55 million $ 4.66 million
Aug 10, 6 AM $ 65,094.19
+0.09%
$ 308.06 million $ 4.61 million
Aug 10, 5 AM $ 65,035.55
+0.08%
$ 307.78 million $ 4.57 million
Aug 10, 4 AM $ 64,989.63
+0.00%
$ 307.57 million $ 4.55 million
Aug 10, 3 AM $ 64,991.64
-0.07%
$ 307.58 million $ 4.59 million
Aug 10, 2 AM $ 65,036.28
+0.13%
$ 307.79 million $ 12.52 million
Aug 10, 1 AM $ 64,951.07
+0.10%
$ 307.38 million $ 12.47 million
Aug 10, 12 AM $ 64,882.6
+0.08%
$ 307.06 million $ 12.32 million
Aug 9, 11 PM $ 64,831.35
-0.20%
$ 306.82 million $ 9.4 million
Aug 9, 10 PM $ 64,963.53
-0.27%
$ 307.44 million $ 9.3 million
Aug 9, 9 PM $ 65,138.87
+0.10%
$ 308.27 million $ 9.27 million
Aug 9, 8 PM $ 65,071.78
-0.07%
$ 307.96 million $ 9.36 million
Aug 9, 7 PM $ 65,119.13
+0.00%
$ 308.18 million $ 9.33 million
Aug 9, 6 PM $ 65,116.15
-0.04%
$ 308.17 million $ 9.31 million
Aug 9, 5 PM $ 65,143.04
+0.01%
$ 308.29 million $ 9.18 million
Aug 9, 4 PM $ 65,133.59
-0.04%
$ 308.25 million $ 9.12 million
Aug 9, 3 PM $ 65,158.55
+0.07%
$ 308.37 million $ 9.12 million
Aug 9, 2 PM $ 65,114.25
+0.04%
$ 308.16 million $ 8.93 million
Aug 9, 1 PM $ 65,088.57
+0.40%
$ 308.03 million $ 8.42 million
Aug 9, 12 PM $ 64,835.69
-0.07%
$ 306.84 million $ 8.35 million
Aug 9, 11 AM $ 64,882.95
+0.04%
$ 307.06 million $ 8.35 million
Aug 9, 10 AM $ 64,854.73
+0.13%
$ 306.93 million $ 10.41 million
Aug 9, 9 AM $ 64,768.64
+0.01%
$ 306.52 million $ 10.5 million
Aug 9, 8 AM $ 64,765.33
+0.04%
$ 306.51 million $ 10.62 million
Aug 9, 7 AM $ 64,739.88
+0.05%
$ 308.28 million $ 10.6 million
Aug 9, 6 AM $ 64,710.46
+0.01%
$ 308.14 million $ 10.68 million
Aug 9, 5 AM $ 64,702.32
-0.01%
$ 308.1 million $ 10.78 million
Aug 9, 4 AM $ 64,709.52
+0.03%
$ 308.14 million $ 10.68 million
Aug 9, 3 AM $ 64,689.44
-0.14%
$ 308.04 million $ 10.65 million
Aug 9, 2 AM $ 64,778.58
-0.14%
$ 308.47 million $ 2.8 million
Aug 9, 1 AM $ 64,870.85
-0.14%
$ 308.91 million $ 2.85 million
Aug 9, 12 AM $ 64,975.08
+0.02%
$ 309.4 million $ 11.39 million
Aug 8, 11 PM $ 64,968.25
+0.04%
$ 309.37 million $ 11.39 million
Aug 8, 10 PM $ 64,945.98
-0.12%
$ 309.26 million $ 11.44 million
Aug 8, 9 PM $ 65,026.81
+0.02%
$ 309.65 million $ 11.45 million
Aug 8, 8 PM $ 65,015.29
+0.05%
$ 309.59 million $ 11.46 million
Aug 8, 7 PM $ 64,984.24
-0.04%
$ 309.45 million $ 11.46 million
Aug 8, 6 PM $ 65,010.7
-0.08%
$ 309.57 million $ 11.48 million
Aug 8, 5 PM $ 65,065.78
+0.07%
$ 309.83 million $ 11.53 million
Aug 8, 4 PM $ 65,020.1
-0.12%
$ 309.62 million $ 13.67 million
Aug 8, 3 PM $ 65,095.1
+0.06%
$ 309.97 million $ 13.68 million
Aug 8, 2 PM $ 65,056.11
+0.12%
$ 309.79 million $ 13.69 million
Aug 8, 1 PM $ 64,980
+0.04%
$ 309.43 million $ 13.56 million
Aug 8, 12 PM $ 64,956.64
+0.02%
$ 309.31 million $ 13.67 million
Aug 8, 11 AM $ 64,945
-0.01%
$ 309.26 million $ 13.69 million
Aug 8, 10 AM $ 64,980.21
+0.03%
$ 309.43 million $ 11.67 million
Aug 8, 9 AM $ 64,959.77
+0.07%
$ 309.33 million $ 11.59 million
Aug 8, 8 AM $ 64,912.87
-0.04%
$ 309.11 million $ 11.48 million
Aug 8, 7 AM $ 64,935.99
+0.06%
$ 309.57 million $ 9.37 million