tBTC v2 Historical Data

TBTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 77,568.19
-0.03%
$ 433.05 million $ 20.57 million
Apr 24, 8 PM $ 77,588.95
+0.03%
$ 433.17 million $ 20.88 million
Apr 24, 7 PM $ 77,563.88
+0.05%
$ 433.03 million $ 21.34 million
Apr 24, 6 PM $ 77,523.5
-0.11%
$ 432.8 million $ 20.29 million
Apr 24, 5 PM $ 77,610.04
-0.08%
$ 433.29 million $ 19.77 million
Apr 24, 4 PM $ 77,670.98
-0.29%
$ 433.63 million $ 15.27 million
Apr 24, 3 PM $ 77,898.27
+0.01%
$ 434.9 million $ 15.4 million
Apr 24, 2 PM $ 77,893.79
-0.25%
$ 434.87 million $ 17.17 million
Apr 24, 1 PM $ 78,092.71
+0.00%
$ 435.98 million $ 19.58 million
Apr 24, 12 PM $ 78,089.2
-0.05%
$ 435.96 million $ 17.91 million
Apr 24, 11 AM $ 78,135.21
+0.77%
$ 436.22 million $ 18.67 million
Apr 24, 10 AM $ 77,538.73
+0.10%
$ 432.89 million $ 18.32 million
Apr 24, 9 AM $ 77,461.43
-0.28%
$ 432.46 million $ 17.78 million
Apr 24, 8 AM $ 77,678.46
+0.14%
$ 433.67 million $ 18.7 million
Apr 24, 7 AM $ 77,568.53
-0.19%
$ 433.06 million $ 19.43 million
Apr 24, 6 AM $ 77,717.47
+0.11%
$ 433.89 million $ 19.62 million
Apr 24, 5 AM $ 77,633.99
+0.07%
$ 447.59 million $ 19.57 million
Apr 24, 4 AM $ 77,576.12
-0.03%
$ 447.25 million $ 19.48 million
Apr 24, 3 AM $ 77,600.63
-0.72%
$ 447.39 million $ 19.5 million
Apr 24, 2 AM $ 78,160.98
+0.20%
$ 450.62 million $ 20 million
Apr 24, 1 AM $ 78,004.94
-0.33%
$ 449.72 million $ 20.26 million
Apr 24, 12 AM $ 78,264.42
+0.33%
$ 451.22 million $ 21.05 million
Apr 23, 11 PM $ 78,010.46
-0.03%
$ 449.76 million $ 21.78 million
Apr 23, 10 PM $ 78,032.62
+0.24%
$ 449.88 million $ 26.66 million
Apr 23, 9 PM $ 77,847.1
+0.15%
$ 448.81 million $ 24.84 million
Apr 23, 8 PM $ 77,740.32
+0.16%
$ 448.2 million $ 25.98 million
Apr 23, 7 PM $ 77,618.88
-0.15%
$ 447.5 million $ 26.05 million
Apr 23, 6 PM $ 77,733.66
+0.69%
$ 448.16 million $ 23.04 million
Apr 23, 5 PM $ 77,156.76
-1.21%
$ 444.83 million $ 22.02 million
Apr 23, 4 PM $ 78,099.94
-0.07%
$ 450.27 million $ 29.5 million
Apr 23, 3 PM $ 78,172.83
+0.50%
$ 450.69 million $ 34.5 million
Apr 23, 2 PM $ 77,786.93
+0.53%
$ 448.47 million $ 41.48 million
Apr 23, 1 PM $ 77,374.05
-0.17%
$ 446.09 million $ 38.59 million
Apr 23, 12 PM $ 77,479.83
-0.03%
$ 446.7 million $ 39.42 million
Apr 23, 11 AM $ 77,503.48
+0.33%
$ 446.83 million $ 37.46 million
Apr 23, 10 AM $ 77,251.6
-0.28%
$ 445.38 million $ 44.65 million
Apr 23, 9 AM $ 77,469.85
-0.32%
$ 446.64 million $ 44.95 million
Apr 23, 8 AM $ 77,721.36
-0.20%
$ 448.09 million $ 46.91 million
Apr 23, 7 AM $ 77,888.3
-0.17%
$ 449.05 million $ 47.76 million
Apr 23, 6 AM $ 78,018.51
+0.26%
$ 449.8 million $ 49.36 million
Apr 23, 5 AM $ 77,814.32
+0.29%
$ 448.63 million $ 49.72 million
Apr 23, 4 AM $ 77,591.71
+0.08%
$ 447.34 million $ 51.98 million
Apr 23, 3 AM $ 77,530.12
-0.37%
$ 446.99 million $ 52.64 million
Apr 23, 2 AM $ 77,807.31
-0.45%
$ 448.58 million $ 55.5 million
Apr 23, 1 AM $ 78,153.32
-0.07%
$ 450.58 million $ 57.08 million
Apr 23, 12 AM $ 78,209.04
+0.00%
$ 450.9 million $ 56 million
Apr 22, 11 PM $ 78,213.05
-0.30%
$ 450.92 million $ 55.1 million
Apr 22, 10 PM $ 78,449.77
-0.12%
$ 452.29 million $ 55.5 million
Apr 22, 9 PM $ 78,538.13
+0.34%
$ 452.8 million $ 48.46 million
Apr 22, 8 PM $ 78,290.37
-0.44%
$ 451.37 million $ 47.25 million