tBTC v2 Historical Data

TBTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 114,897.35
-2.05%
$ 665.62 million $ 36.53 million
Aug 11 $ 117,296.28
-1.45%
$ 689.85 million $ 58.14 million
Aug 4 $ 116,375.82
+2.15%
$ 689.93 million $ 36.3 million
Jul 28 $ 112,556.48
-5.62%
$ 657.35 million $ 24.69 million
Jul 21 $ 117,768.15
+0.52%
$ 624.57 million $ 61.86 million
Jul 14 $ 117,702.06
-0.66%
$ 613.6 million $ 46.23 million
Jul 7 $ 117,104.71
+7.49%
$ 620.54 million $ 32.94 million
Jun 30 $ 107,905.93
-0.37%
$ 572.73 million $ 19.54 million
Jun 23 $ 107,110.57
+6.44%
$ 566.07 million $ 27.7 million
Jun 16 $ 100,906.79
-4.08%
$ 526.64 million $ 20.05 million
Jun 9 $ 105,182.68
-0.26%
$ 550.54 million $ 43.09 million
Jun 2 $ 105,392.38
-0.06%
$ 499.58 million $ 56.58 million
May 26 $ 105,446.59
-2.97%
$ 479.04 million $ 42.5 million
May 19 $ 107,657.21
+1.50%
$ 513.05 million $ 61.71 million
May 12 $ 102,901.27
-0.78%
$ 500.73 million $ 147.1 million
May 5 $ 104,324.68
+10.82%
$ 483.71 million $ 113.31 million
Apr 28 $ 94,134.36
+0.45%
$ 437.85 million $ 66.05 million
Apr 21 $ 93,707.36
+10.13%
$ 422.23 million $ 35.36 million
Apr 14 $ 84,938.57
+2.04%
$ 385.28 million $ 1.93 million
Apr 7 $ 85,119.38
+9.01%
$ 378.2 million $ 1.12 million
Mar 31 $ 83,463.91
+1.15%
$ 347.49 million $ 372,442
Mar 24 $ 82,482.82
-3.56%
$ 366.04 million $ 293,378
Mar 17 $ 83,630.79
+1.76%
$ 385.49 million $ 239,954
Mar 10 $ 83,977.92
+4.25%
$ 380.99 million $ 892,712
Mar 3 $ 86,026.25
-8.36%
$ 372.7 million $ 700,882
Feb 24 $ 93,871.11
-2.31%
$ 444.14 million $ 1.59 million
Feb 17 $ 96,396.11
+0.17%
$ 470 million $ 1.28 million
Feb 10 $ 97,485.3
+1.71%
$ 476.29 million $ 927,707
Feb 3 $ 96,579.12
-1.32%
$ 462.33 million $ 3.88 million
Jan 27 $ 98,011.21
-4.79%
$ 472.36 million $ 3.93 million
Jan 20 $ 104,605.82
+3.94%
$ 483.72 million $ 30.46 million
Jan 13 $ 104,062.46
+10.48%
$ 474.12 million $ 44.29 million
Jan 6 $ 94,388.45
-3.70%
$ 477.62 million $ 20.42 million
Dec 30 $ 98,472.54
+5.38%
$ 497.66 million $ 19.76 million
Dec 23 $ 95,128.23
+0.14%
$ 478.1 million $ 77.63 million
Dec 16 $ 96,867.54
-7.35%
$ 493.6 million $ 56.54 million
Dec 9 $ 101,227.82
+1.00%
$ 544.89 million $ 49.97 million
Dec 2 $ 99,610.49
+2.67%
$ 558.04 million $ 63.51 million
Nov 25 $ 97,019.45
-0.82%
$ 567.71 million $ 59.37 million
Nov 18 $ 97,428.03
+9.14%
$ 547.16 million $ 13.9 billion
Nov 11 $ 90,162.71
+11.85%
$ 407.95 million $ 1.64 trillion
Nov 4 $ 76,743.73
+11.76%
$ 344.87 million $ 73.25 billion
Oct 28 $ 68,671.1
+1.44%
$ 283.27 million $ 1.25 trillion
Oct 21 $ 66,914.33
-3.15%
$ 286.94 million $ 413.75 billion
Oct 14 $ 69,088.85
+9.94%
$ 293.6 million $ 2.21 trillion
Oct 7 $ 63,184.57
+0.76%
$ 258.88 million $ 2.09 trillion
Sep 30 $ 61,971.83
-5.60%
$ 237.46 million $ 875.64 billion
Sep 23 $ 65,724.51
+3.51%
$ 242.85 million $ 3.11 million
Sep 16 $ 63,535.16
+7.49%
$ 216.02 million $ 2.57 million
Sep 9 $ 60,017.06
+9.86%
$ 201.36 million $ 2.7 million