tBTC v2 Historical Data

TBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 95,363.08
-0.21%
$ 563.87 million $ 11.99 million
Jan 15, 2026 $ 95,560.24
-1.44%
$ 565.04 million $ 4.86 million
Jan 14, 2026 $ 96,955.11
+1.98%
$ 573.33 million $ 17.39 million
Jan 13, 2026 $ 94,992.17
+4.26%
$ 561.68 million $ 11.3 million
Jan 12, 2026 $ 91,114.75
+0.37%
$ 538.75 million $ 19.44 million
Jan 11, 2026 $ 90,780.26
+0.35%
$ 536.77 million $ 16.7 million
Jan 10, 2026 $ 90,466.53
-0.07%
$ 534.92 million $ 13.76 million
Jan 9, 2026 $ 90,525.95
-0.50%
$ 535.27 million $ 13.07 million
Jan 8, 2026 $ 90,975.03
-0.11%
$ 538 million $ 16.58 million
Jan 7, 2026 $ 91,077.59
-2.62%
$ 538.53 million $ 12.42 million
Jan 6, 2026 $ 93,528.63
-0.56%
$ 552.97 million $ 22.22 million
Jan 5, 2026 $ 94,065.74
+2.93%
$ 556.2 million $ 10.23 million
Jan 4, 2026 $ 91,380.99
+1.44%
$ 540.33 million $ 3.41 million
Jan 3, 2026 $ 90,086.12
+0.16%
$ 532.67 million $ 2.24 million
Jan 2, 2026 $ 89,937.92
+1.42%
$ 531.79 million $ 12.69 million
Jan 1, 2026 $ 88,657.57
+1.24%
$ 524.22 million $ 12.42 million
Dec 31, 2025 $ 87,651.13
-0.74%
$ 533.88 million $ 15.99 million
Dec 30, 2025 $ 88,187.79
+1.20%
$ 538.35 million $ 205.79 million
Dec 29, 2025 $ 87,182.84
-0.64%
$ 531.22 million $ 204.47 million
Dec 28, 2025 $ 87,719.77
+0.01%
$ 534.89 million $ 171.85 million
Dec 27, 2025 $ 87,523.03
+0.31%
$ 534.68 million $ 172.65 million
Dec 26, 2025 $ 87,255.67
+0.27%
$ 531.91 million $ 177.49 million
Dec 25, 2025 $ 87,382.98
-0.27%
$ 530.52 million $ 156.93 million
Dec 24, 2025 $ 87,761.9
+0.45%
$ 534.2 million $ 156.32 million
Dec 23, 2025 $ 87,361.18
-1.13%
$ 532.64 million $ 159.33 million
Dec 22, 2025 $ 88,434.4
+0.07%
$ 538.65 million $ 153.36 million
Dec 21, 2025 $ 88,145.01
+0.08%
$ 538.73 million $ 144.92 million
Dec 20, 2025 $ 88,070.87
+0.07%
$ 536.95 million $ 136.44 million
Dec 19, 2025 $ 88,203.21
+3.34%
$ 536.78 million $ 144.55 million
Dec 18, 2025 $ 85,361.01
-0.64%
$ 520.35 million $ 146.18 million
Dec 17, 2025 $ 85,979.4
-1.88%
$ 523.72 million $ 140.8 million
Dec 16, 2025 $ 87,673.36
+1.67%
$ 534.18 million $ 126.51 million
Dec 15, 2025 $ 85,911.32
-2.44%
$ 525.73 million $ 115.48 million
Dec 14, 2025 $ 88,153.08
-2.09%
$ 536.83 million $ 106.6 million
Dec 13, 2025 $ 89,855.3
-0.31%
$ 548.89 million $ 100.87 million
Dec 12, 2025 $ 90,138.62
-2.35%
$ 549.51 million $ 109.97 million
Dec 11, 2025 $ 92,304.84
+0.47%
$ 562.79 million $ 95.35 million
Dec 10, 2025 $ 91,894.58
-0.87%
$ 560.22 million $ 69.71 million
Dec 9, 2025 $ 92,702.69
+2.42%
$ 573.02 million $ 56.01 million
Dec 8, 2025 $ 90,511.82
+0.57%
$ 559.48 million $ 32.6 million
Dec 7, 2025 $ 89,994.54
+1.04%
$ 556.03 million $ 22.13 million
Dec 6, 2025 $ 89,065.39
+0.13%
$ 550.54 million $ 12.62 million
Dec 5, 2025 $ 88,936.5
-3.35%
$ 549.74 million $ 19.67 million
Dec 4, 2025 $ 92,015.83
-1.44%
$ 568.78 million $ 467.84 million
Dec 3, 2025 $ 93,357.38
+2.33%
$ 577.52 million $ 478.93 million
Dec 2, 2025 $ 91,276.19
+5.71%
$ 573.9 million $ 416.52 million
Dec 1, 2025 $ 86,348.64
-4.38%
$ 542.92 million $ 393.69 million
Nov 30, 2025 $ 90,949.46
+0.32%
$ 567.76 million $ 388.43 million
Nov 29, 2025 $ 90,642.87
-0.18%
$ 570.17 million $ 384.52 million
Nov 28, 2025 $ 90,744.59
-0.37%
$ 570.94 million $ 386.36 million