tBTC v2 Historical Data

TBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 62,555.85
-0.80%
$ 307.94 million $ 4.74 million
Jun 8, 11 PM $ 63,072.87
-0.42%
$ 310.49 million $ 5.34 million
Jun 8, 10 PM $ 63,333.13
-0.64%
$ 311.77 million $ 5.46 million
Jun 8, 9 PM $ 63,738.3
+0.67%
$ 313.77 million $ 4.3 million
Jun 8, 8 PM $ 63,316.21
-0.22%
$ 311.69 million $ 4.25 million
Jun 8, 7 PM $ 63,452.8
-0.04%
$ 312.36 million $ 4.18 million
Jun 8, 6 PM $ 63,480.74
+0.06%
$ 312.5 million $ 4.06 million
Jun 8, 5 PM $ 63,445.1
-0.48%
$ 312.32 million $ 4.08 million
Jun 8, 4 PM $ 63,752.13
-0.14%
$ 313.83 million $ 4.06 million
Jun 8, 3 PM $ 63,839.86
-0.12%
$ 314.26 million $ 4 million
Jun 8, 2 PM $ 63,916.92
+0.56%
$ 314.64 million $ 4.07 million
Jun 8, 1 PM $ 63,561.54
-0.03%
$ 312.89 million $ 4.1 million
Jun 8, 12 PM $ 63,580.78
+0.13%
$ 312.99 million $ 4.08 million
Jun 8, 11 AM $ 63,499.27
+0.55%
$ 312.59 million $ 4.01 million
Jun 8, 10 AM $ 63,152.19
-0.35%
$ 310.88 million $ 3.87 million
Jun 8, 9 AM $ 63,356.72
+0.39%
$ 311.89 million $ 3.89 million
Jun 8, 8 AM $ 63,118.51
-0.09%
$ 310.71 million $ 4.16 million
Jun 8, 7 AM $ 63,176.13
+0.36%
$ 311 million $ 4.22 million
Jun 8, 6 AM $ 62,950.75
+0.68%
$ 309.89 million $ 4.29 million
Jun 8, 5 AM $ 62,503.57
-0.44%
$ 306.92 million $ 4.21 million
Jun 8, 4 AM $ 62,777.29
-0.57%
$ 308.27 million $ 4.07 million
Jun 8, 3 AM $ 63,133.65
+0.07%
$ 310.02 million $ 4.12 million
Jun 8, 2 AM $ 63,080.93
+0.15%
$ 309.76 million $ 4.23 million
Jun 8, 1 AM $ 62,985.79
-1.09%
$ 309.29 million $ 4 million
Jun 8, 12 AM $ 63,678.7
+0.69%
$ 312.69 million $ 3.75 million
Jun 7, 11 PM $ 63,240.01
+0.38%
$ 310.54 million $ 3.26 million
Jun 7, 10 PM $ 63,000.27
+2.05%
$ 309.36 million $ 2.51 million
Jun 7, 9 PM $ 61,732.45
-0.03%
$ 303.14 million $ 1.94 million
Jun 7, 8 PM $ 61,719.1
+0.67%
$ 303.07 million $ 2.01 million
Jun 7, 7 PM $ 61,292.59
-1.34%
$ 300.98 million $ 2.02 million
Jun 7, 6 PM $ 62,128.05
-0.13%
$ 305.08 million $ 1.99 million
Jun 7, 5 PM $ 62,209.68
+0.10%
$ 305.48 million $ 1.97 million
Jun 7, 4 PM $ 62,149.79
+0.16%
$ 305.19 million $ 1.93 million
Jun 7, 3 PM $ 62,048.17
+0.23%
$ 304.69 million $ 1.92 million
Jun 7, 2 PM $ 61,905.17
+0.22%
$ 303.99 million $ 1.81 million
Jun 7, 1 PM $ 61,772.61
-0.01%
$ 303.33 million $ 1.74 million
Jun 7, 12 PM $ 61,723.72
-1.32%
$ 303.09 million $ 1.75 million
Jun 7, 11 AM $ 62,543.68
+0.26%
$ 307.12 million $ 1.76 million
Jun 7, 10 AM $ 62,376.7
-0.27%
$ 306.3 million $ 1.74 million
Jun 7, 9 AM $ 62,551.19
-0.35%
$ 307.16 million $ 1.83 million
Jun 7, 8 AM $ 62,762
+0.75%
$ 308.19 million $ 1.63 million
Jun 7, 7 AM $ 62,293.65
+0.32%
$ 305.89 million $ 1.54 million
Jun 7, 6 AM $ 62,098.05
+0.52%
$ 304.93 million $ 1.51 million
Jun 7, 5 AM $ 61,796.57
+0.09%
$ 299.76 million $ 1.5 million
Jun 7, 4 AM $ 61,697.95
+0.13%
$ 299.28 million $ 1.84 million
Jun 7, 3 AM $ 61,605.84
+0.34%
$ 298.83 million $ 2.91 million
Jun 7, 2 AM $ 61,354.01
-0.13%
$ 297.61 million $ 3.62 million
Jun 7, 1 AM $ 61,429.4
+1.04%
$ 297.98 million $ 4.08 million
Jun 7, 12 AM $ 60,814.18
-0.04%
$ 294.99 million $ 4.87 million
Jun 6, 11 PM $ 60,836.68
+0.35%
$ 295.1 million $ 4.49 million