tBTC v2 Historical Data

TBTC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 AM $ 64,935.99
+0.06%
$ 309.57 million $ 9.37 million
Aug 8, 6 AM $ 64,894.63
-0.07%
$ 309.37 million $ 9.37 million
Aug 8, 5 AM $ 64,941.22
-0.03%
$ 309.59 million $ 11.29 million
Aug 8, 4 AM $ 64,977.08
+0.17%
$ 309.76 million $ 11.25 million
Aug 8, 3 AM $ 64,866.34
-0.05%
$ 309.24 million $ 11.23 million
Aug 8, 2 AM $ 64,900.17
-0.03%
$ 309.4 million $ 11.26 million
Aug 8, 1 AM $ 64,829.59
+0.02%
$ 309.06 million $ 11.27 million
Aug 8, 12 AM $ 64,816.69
-0.16%
$ 309 million $ 11.02 million
Aug 7, 11 PM $ 64,919.12
-0.24%
$ 309.49 million $ 810,484
Aug 7, 10 PM $ 65,058.53
+0.11%
$ 310.15 million $ 656,753
Aug 7, 9 PM $ 64,991.18
+0.10%
$ 309.83 million $ 700,600
Aug 7, 8 PM $ 64,921.89
-0.53%
$ 309.5 million $ 824,490
Aug 7, 7 PM $ 65,267.48
+0.31%
$ 311.15 million $ 833,716
Aug 7, 6 PM $ 64,954.53
+0.40%
$ 309.66 million $ 957,998
Aug 7, 5 PM $ 64,684.06
-0.26%
$ 308.37 million $ 1.01 million
Aug 7, 4 PM $ 64,886.61
-0.23%
$ 309.33 million $ 962,594
Aug 7, 3 PM $ 65,037.38
+0.02%
$ 310.05 million $ 962,207
Aug 7, 2 PM $ 65,029.7
-0.15%
$ 310.02 million $ 955,852
Aug 7, 1 PM $ 65,131.72
-0.14%
$ 310.5 million $ 970,218
Aug 7, 12 PM $ 65,199.82
+0.39%
$ 310.83 million $ 977,508
Aug 7, 11 AM $ 64,943.39
+0.23%
$ 309.6 million $ 887,892
Aug 7, 10 AM $ 64,796.04
+0.13%
$ 308.9 million $ 847,713
Aug 7, 9 AM $ 64,711.52
+0.40%
$ 308.5 million $ 811,820
Aug 7, 8 AM $ 64,451.82
+0.46%
$ 307.26 million $ 795,449
Aug 7, 7 AM $ 64,155.47
-0.15%
$ 305.55 million $ 729,221
Aug 7, 6 AM $ 64,249.46
-0.12%
$ 306 million $ 715,792
Aug 7, 5 AM $ 64,322.18
+0.15%
$ 306.35 million $ 748,205
Aug 7, 4 AM $ 64,226.13
-0.40%
$ 305.89 million $ 750,638
Aug 7, 3 AM $ 64,273.92
+0.14%
$ 306.12 million $ 755,036
Aug 7, 2 AM $ 64,195.81
-0.24%
$ 305.75 million $ 728,373
Aug 7, 1 AM $ 64,353.57
+0.23%
$ 306.5 million $ 707,296
Aug 7, 12 AM $ 64,204.68
-0.01%
$ 305.79 million $ 708,760
Aug 6, 11 PM $ 64,209.84
-0.22%
$ 305.81 million $ 689,792
Aug 6, 10 PM $ 64,344.23
-0.12%
$ 306.45 million $ 643,997
Aug 6, 9 PM $ 64,424.17
+0.43%
$ 306.83 million $ 601,141
Aug 6, 8 PM $ 64,148.48
-0.15%
$ 305.52 million $ 634,360
Aug 6, 7 PM $ 64,244.93
-0.20%
$ 305.98 million $ 715,366
Aug 6, 6 PM $ 64,376.8
-0.15%
$ 306.61 million $ 793,698
Aug 6, 5 PM $ 64,470.74
-0.03%
$ 307.06 million $ 689,907
Aug 6, 4 PM $ 64,486.97
-0.15%
$ 307.13 million $ 791,078
Aug 6, 3 PM $ 64,637.22
+0.17%
$ 307.85 million $ 786,752
Aug 6, 2 PM $ 64,561.68
+0.23%
$ 307.49 million $ 869,446
Aug 6, 1 PM $ 64,416.51
-0.16%
$ 306.8 million $ 932,906
Aug 6, 12 PM $ 64,520.4
+0.19%
$ 307.29 million $ 712,115
Aug 6, 11 AM $ 64,400.5
-0.58%
$ 306.72 million $ 721,014
Aug 6, 10 AM $ 64,775.58
-0.05%
$ 308.51 million $ 732,067
Aug 6, 9 AM $ 64,805.62
-0.23%
$ 308.65 million $ 984,506
Aug 6, 8 AM $ 64,954.77
-0.07%
$ 309.36 million $ 958,515
Aug 6, 7 AM $ 65,000.98
+0.32%
$ 309.54 million $ 965,930
Aug 6, 6 AM $ 64,793.36
+0.15%
$ 308.55 million $ 961,812