tBTC v2 Historical Data

TBTC Page 3
Date Close Price change Market cap Trading volume
1:11 AM $ 63,553.83
+0.00%
$ 319.59 million $ 11.19 million
1:08 AM $ 63,553.83
+0.00%
$ 319.59 million $ 11.19 million
1:07 AM $ 63,547.17
+0.00%
$ 319.59 million $ 11.19 million
1:06 AM $ 63,547.16
+0.00%
$ 319.59 million $ 11.19 million
1:05 AM $ 63,546.89
+0.00%
$ 319.59 million $ 11.19 million
1:04 AM $ 63,532.91
+0.00%
$ 319.48 million $ 11.18 million
1:03 AM $ 63,532.6
+0.00%
$ 319.48 million $ 11.18 million
1:01 AM $ 63,532.6
+0.00%
$ 319.48 million $ 11.18 million
1:00 AM $ 63,532.13
+0.00%
$ 319.48 million $ 11.18 million
12:59 AM $ 63,530.6
+0.00%
$ 319.47 million $ 11.18 million
12:58 AM $ 63,530.6
+0.00%
$ 319.47 million $ 11.18 million
12:56 AM $ 63,530.6
+0.00%
$ 319.47 million $ 11.18 million
12:55 AM $ 63,530.18
+0.00%
$ 319.47 million $ 11.18 million
12:54 AM $ 63,530.29
+0.00%
$ 319.47 million $ 11.18 million
12:53 AM $ 63,530.33
+0.00%
$ 319.47 million $ 11.18 million
12:52 AM $ 63,530.42
+0.00%
$ 319.47 million $ 11.18 million
12:51 AM $ 63,530.86
+0.00%
$ 319.47 million $ 11.18 million
12:49 AM $ 63,531.44
+0.00%
$ 319.48 million $ 11.18 million
12:48 AM $ 63,531.43
+0.00%
$ 319.48 million $ 11.18 million
12:45 AM $ 63,531.45
+0.00%
$ 319.48 million $ 11.18 million
12:44 AM $ 63,530.62
+0.00%
$ 319.47 million $ 11.18 million
12:43 AM $ 63,529.52
+0.00%
$ 319.47 million $ 11.18 million
12:42 AM $ 63,528.96
+0.00%
$ 319.47 million $ 11.18 million
12:41 AM $ 63,528.97
+0.00%
$ 319.47 million $ 11.18 million
12:39 AM $ 63,528.79
+0.00%
$ 319.46 million $ 11.18 million
12:38 AM $ 63,528.79
+0.00%
$ 319.46 million $ 11.18 million
12:37 AM $ 63,529.45
+0.00%
$ 319.46 million $ 11.18 million
12:35 AM $ 63,529.53
+0.00%
$ 319.46 million $ 11.18 million
12:34 AM $ 63,529.41
+0.00%
$ 319.47 million $ 11.18 million
12:33 AM $ 63,528.18
+0.00%
$ 319.47 million $ 11.18 million
12:32 AM $ 63,528.06
+0.00%
$ 319.47 million $ 11.18 million
12:31 AM $ 63,528.08
+0.00%
$ 319.47 million $ 11.18 million
12:30 AM $ 63,528.92
+0.00%
$ 319.47 million $ 11.18 million
12:29 AM $ 63,529.2
+0.00%
$ 319.47 million $ 11.18 million
12:28 AM $ 63,530.27
+0.00%
$ 319.47 million $ 11.18 million
12:27 AM $ 63,530.29
+0.00%
$ 319.47 million $ 11.18 million
12:26 AM $ 63,530.29
+0.00%
$ 319.47 million $ 11.18 million
12:23 AM $ 63,526.5
+0.00%
$ 319.45 million $ 11.16 million
12:19 AM $ 63,532.26
+0.00%
$ 319.48 million $ 11.16 million
12:18 AM $ 63,532.27
+0.00%
$ 319.48 million $ 11.16 million
12:17 AM $ 63,532.51
+0.00%
$ 319.48 million $ 11.16 million
12:15 AM $ 63,532.34
+0.00%
$ 319.48 million $ 11.16 million
12:14 AM $ 63,531.92
+0.02%
$ 319.48 million $ 11.16 million
12:12 AM $ 63,520.54
+0.00%
$ 319.48 million $ 11.16 million
12:11 AM $ 63,520.54
+0.00%
$ 319.48 million $ 11.16 million
12:08 AM $ 63,520.53
+0.00%
$ 319.42 million $ 11.16 million
12:07 AM $ 63,519.53
+0.00%
$ 319.42 million $ 11.16 million
12:04 AM $ 63,481.72
+0.00%
$ 319.23 million $ 11.15 million
12:03 AM $ 63,481.64
+0.00%
$ 319.23 million $ 11.15 million
12:01 AM $ 63,479.09
+0.00%
$ 319.23 million $ 11.15 million