tBTC v2 Historical Data

TBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 60,836.68
+0.35%
$ 295.1 million $ 4.49 million
Jun 6, 10 PM $ 60,624.03
-0.34%
$ 294.07 million $ 4.71 million
Jun 6, 9 PM $ 60,838.76
+0.25%
$ 295.11 million $ 5.06 million
Jun 6, 8 PM $ 60,686.2
+0.09%
$ 294.37 million $ 5.41 million
Jun 6, 7 PM $ 60,614.94
+0.02%
$ 294.03 million $ 5.89 million
Jun 6, 6 PM $ 60,604.85
-0.04%
$ 293.98 million $ 6.53 million
Jun 6, 5 PM $ 60,658.97
-0.17%
$ 294.24 million $ 6.73 million
Jun 6, 4 PM $ 60,732.32
-0.08%
$ 294.6 million $ 8.14 million
Jun 6, 3 PM $ 60,793.05
-0.15%
$ 294.89 million $ 8.91 million
Jun 6, 2 PM $ 60,888.27
+0.12%
$ 295.35 million $ 9.33 million
Jun 6, 1 PM $ 60,829.19
-0.15%
$ 295.07 million $ 10.4 million
Jun 6, 12 PM $ 60,918.92
+0.15%
$ 295.5 million $ 10.54 million
Jun 6, 11 AM $ 60,826.16
+0.63%
$ 295.05 million $ 10.81 million
Jun 6, 10 AM $ 60,447.55
-0.89%
$ 293.21 million $ 10.73 million
Jun 6, 9 AM $ 60,990.4
-0.43%
$ 295.85 million $ 10.91 million
Jun 6, 8 AM $ 61,249.63
+0.48%
$ 297.1 million $ 11.53 million
Jun 6, 7 AM $ 60,963.28
+0.18%
$ 295.72 million $ 11.79 million
Jun 6, 6 AM $ 60,852.97
+0.06%
$ 295.18 million $ 11.87 million
Jun 6, 5 AM $ 60,816.46
+1.27%
$ 295 million $ 12.72 million
Jun 6, 4 AM $ 59,956.33
-1.21%
$ 290.83 million $ 12.59 million
Jun 6, 3 AM $ 60,667.88
-0.59%
$ 294.28 million $ 11.87 million
Jun 6, 2 AM $ 61,025.28
-0.10%
$ 296.02 million $ 11.6 million
Jun 6, 1 AM $ 61,077.74
-0.40%
$ 296.27 million $ 11.56 million
Jun 6, 12 AM $ 61,309.14
+0.67%
$ 297.39 million $ 10.3 million
Jun 5, 11 PM $ 60,900.61
-1.39%
$ 295.41 million $ 10.29 million
Jun 5, 10 PM $ 61,761.77
+0.11%
$ 299.59 million $ 10.11 million
Jun 5, 9 PM $ 61,695.88
+0.23%
$ 299.27 million $ 9.81 million
Jun 5, 8 PM $ 61,425.45
+1.99%
$ 297.96 million $ 9.29 million
Jun 5, 7 PM $ 60,226.95
+0.56%
$ 292.14 million $ 8.7 million
Jun 5, 6 PM $ 59,892.22
-1.64%
$ 290.52 million $ 8.34 million
Jun 5, 5 PM $ 60,892.52
-0.72%
$ 295.37 million $ 8.27 million
Jun 5, 4 PM $ 61,327.19
+1.51%
$ 297.48 million $ 6.88 million
Jun 5, 3 PM $ 60,416.94
-0.80%
$ 293.07 million $ 6.42 million
Jun 5, 2 PM $ 60,902.48
-0.14%
$ 295.42 million $ 6.21 million
Jun 5, 1 PM $ 60,988.34
-1.62%
$ 295.84 million $ 5.06 million
Jun 5, 12 PM $ 61,989.77
-0.18%
$ 300.7 million $ 5.19 million
Jun 5, 11 AM $ 62,112.68
-0.71%
$ 301.29 million $ 5.15 million
Jun 5, 10 AM $ 62,560.45
-0.43%
$ 303.46 million $ 7.64 million
Jun 5, 9 AM $ 62,833.78
+0.55%
$ 304.79 million $ 9.13 million
Jun 5, 8 AM $ 62,525.91
-0.52%
$ 303.3 million $ 9.38 million
Jun 5, 7 AM $ 62,855.05
+1.48%
$ 304.89 million $ 9.81 million
Jun 5, 6 AM $ 61,915.93
-1.18%
$ 300.34 million $ 10.17 million
Jun 5, 5 AM $ 62,655.46
-0.97%
$ 301.08 million $ 9.45 million
Jun 5, 4 AM $ 63,257.8
+0.85%
$ 303.98 million $ 9.35 million
Jun 5, 3 AM $ 62,723.93
-0.07%
$ 301.41 million $ 9.74 million
Jun 5, 2 AM $ 62,775.38
-0.89%
$ 301.66 million $ 9.19 million
Jun 5, 1 AM $ 63,331.47
-0.65%
$ 304.33 million $ 9.96 million
Jun 5, 12 AM $ 63,749.62
+0.17%
$ 306.34 million $ 11.47 million
Jun 4, 11 PM $ 63,641.07
+0.09%
$ 305.82 million $ 11.99 million
Jun 4, 10 PM $ 63,545.43
+0.26%
$ 305.36 million $ 12.28 million