tBTC v2 Historical Data

TBTC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 AM $ 64,793.36
+0.15%
$ 308.55 million $ 961,812
Aug 6, 5 AM $ 64,694.3
+0.24%
$ 308.08 million $ 887,751
Aug 6, 4 AM $ 64,535.22
+0.21%
$ 307.32 million $ 788,356
Aug 6, 3 AM $ 64,409.27
-0.12%
$ 306.72 million $ 1.31 million
Aug 6, 2 AM $ 64,622.07
+0.01%
$ 307.73 million $ 1.31 million
Aug 6, 1 AM $ 64,620.86
+0.12%
$ 307.73 million $ 1.43 million
Aug 6, 12 AM $ 64,542
-0.28%
$ 307.35 million $ 1.49 million
Aug 5, 11 PM $ 64,722.54
-0.06%
$ 308.21 million $ 1.58 million
Aug 5, 10 PM $ 64,764.35
+0.10%
$ 308.41 million $ 1.61 million
Aug 5, 9 PM $ 64,696.53
-0.16%
$ 308.09 million $ 1.68 million
Aug 5, 8 PM $ 64,799.02
-0.04%
$ 308.58 million $ 1.74 million
Aug 5, 7 PM $ 64,828.1
+0.19%
$ 308.71 million $ 1.74 million
Aug 5, 6 PM $ 64,706.78
-0.21%
$ 308.14 million $ 1.63 million
Aug 5, 5 PM $ 64,841.98
+0.36%
$ 308.78 million $ 1.6 million
Aug 5, 4 PM $ 64,610.61
+0.65%
$ 307.68 million $ 1.53 million
Aug 5, 3 PM $ 64,194.75
-0.35%
$ 305.7 million $ 1.53 million
Aug 5, 2 PM $ 64,417.52
+0.36%
$ 306.76 million $ 1.51 million
Aug 5, 1 PM $ 64,187.22
-0.37%
$ 305.66 million $ 1.51 million
Aug 5, 12 PM $ 64,425.91
+0.51%
$ 306.8 million $ 1.44 million
Aug 5, 11 AM $ 64,099.13
-0.36%
$ 305.24 million $ 1.4 million
Aug 5, 10 AM $ 64,334.46
+0.49%
$ 306.36 million $ 1.17 million
Aug 5, 9 AM $ 64,021.78
-0.35%
$ 304.87 million $ 1.24 million
Aug 5, 8 AM $ 64,248.17
+0.28%
$ 305.95 million $ 1.43 million
Aug 5, 7 AM $ 64,066.23
-0.34%
$ 306.7 million $ 1.41 million
Aug 5, 6 AM $ 64,287.69
-0.27%
$ 307.76 million $ 1.44 million
Aug 5, 5 AM $ 64,469.16
+0.11%
$ 308.63 million $ 1.45 million
Aug 5, 4 AM $ 64,397.91
+0.05%
$ 308.29 million $ 1.38 million
Aug 5, 3 AM $ 64,296.48
-0.13%
$ 307.8 million $ 1.45 million
Aug 5, 2 AM $ 64,381.63
+0.23%
$ 308.21 million $ 1.44 million
Aug 5, 1 AM $ 64,235.01
+0.28%
$ 307.51 million $ 1.38 million
Aug 5, 12 AM $ 64,038.38
-0.32%
$ 306.57 million $ 1.36 million
Aug 4, 11 PM $ 64,244.24
+0.49%
$ 307.55 million $ 1.3 million
Aug 4, 10 PM $ 63,932.78
-0.50%
$ 306.06 million $ 1.16 million
Aug 4, 9 PM $ 64,256
-0.05%
$ 307.61 million $ 1.18 million
Aug 4, 8 PM $ 64,287.19
+0.01%
$ 307.76 million $ 1.04 million
Aug 4, 7 PM $ 64,297.95
+0.09%
$ 307.81 million $ 1.13 million
Aug 4, 6 PM $ 64,238.85
+0.42%
$ 307.53 million $ 1.15 million
Aug 4, 5 PM $ 63,993.63
-0.07%
$ 306.35 million $ 1.16 million
Aug 4, 4 PM $ 64,036.08
-0.11%
$ 306.56 million $ 1.09 million
Aug 4, 3 PM $ 64,101.6
+0.20%
$ 306.87 million $ 1.89 million
Aug 4, 2 PM $ 63,964.44
+0.56%
$ 306.21 million $ 1.98 million
Aug 4, 1 PM $ 63,609.93
-0.58%
$ 304.52 million $ 2.1 million
Aug 4, 12 PM $ 63,979.94
+0.05%
$ 306.29 million $ 2.09 million
Aug 4, 11 AM $ 63,943.26
+0.56%
$ 306.11 million $ 2.17 million
Aug 4, 10 AM $ 63,589.09
+0.12%
$ 304.42 million $ 2.2 million
Aug 4, 9 AM $ 63,509.5
-0.04%
$ 304.04 million $ 2.17 million
Aug 4, 8 AM $ 63,532.08
-0.12%
$ 304.14 million $ 2.18 million
Aug 4, 7 AM $ 63,606.25
+0.02%
$ 305.12 million $ 2.35 million
Aug 4, 6 AM $ 63,594.17
-0.28%
$ 305.07 million $ 2.32 million
Aug 4, 5 AM $ 63,772.52
-0.31%
$ 305.92 million $ 2.25 million