tBTC v2 Historical Data

TBTC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 76,230.1
-0.06%
$ 434.54 million $ 13.25 million
Apr 20, 6 PM $ 76,279.07
+0.69%
$ 434.82 million $ 13.27 million
Apr 20, 5 PM $ 75,754.43
+0.43%
$ 431.83 million $ 12.17 million
Apr 20, 4 PM $ 75,428.91
-0.19%
$ 429.98 million $ 12.2 million
Apr 20, 3 PM $ 75,569.87
+0.38%
$ 430.78 million $ 11.47 million
Apr 20, 2 PM $ 75,285.21
+0.24%
$ 429.16 million $ 10.8 million
Apr 20, 1 PM $ 75,105.9
-0.19%
$ 428.14 million $ 10.9 million
Apr 20, 12 PM $ 75,250.41
+0.15%
$ 428.96 million $ 9.93 million
Apr 20, 11 AM $ 75,139.76
-0.01%
$ 428.33 million $ 11.22 million
Apr 20, 10 AM $ 75,149.26
+0.10%
$ 428.38 million $ 13.28 million
Apr 20, 9 AM $ 75,071.05
+0.40%
$ 427.94 million $ 16.09 million
Apr 20, 8 AM $ 74,769.81
-0.20%
$ 426.22 million $ 17.33 million
Apr 20, 7 AM $ 74,923.39
+0.48%
$ 427.1 million $ 18.14 million
Apr 20, 6 AM $ 74,547.05
+0.43%
$ 424.95 million $ 18.46 million
Apr 20, 5 AM $ 74,213.8
-0.34%
$ 437.64 million $ 18.22 million
Apr 20, 4 AM $ 74,469.59
-0.08%
$ 439.15 million $ 18.9 million
Apr 20, 3 AM $ 74,528.78
+0.15%
$ 439.5 million $ 20.08 million
Apr 20, 2 AM $ 74,413.46
-0.21%
$ 438.82 million $ 20.73 million
Apr 20, 1 AM $ 74,568.92
+0.51%
$ 439.74 million $ 21.44 million
Apr 20, 12 AM $ 74,171.72
+0.43%
$ 437.39 million $ 22.14 million
Apr 19, 11 PM $ 73,857.16
-0.22%
$ 435.54 million $ 21.89 million
Apr 19, 10 PM $ 74,013.33
-0.75%
$ 436.46 million $ 21.9 million
Apr 19, 9 PM $ 74,618.63
-0.01%
$ 440.03 million $ 21.3 million
Apr 19, 8 PM $ 74,644.36
-0.39%
$ 440.18 million $ 20.52 million
Apr 19, 7 PM $ 74,941.21
+0.32%
$ 441.93 million $ 19.06 million
Apr 19, 6 PM $ 74,704.69
-0.40%
$ 440.54 million $ 18.56 million
Apr 19, 5 PM $ 75,083.13
-0.61%
$ 442.77 million $ 18.3 million
Apr 19, 4 PM $ 75,567.1
-0.25%
$ 445.62 million $ 18.07 million
Apr 19, 3 PM $ 75,741.71
-0.20%
$ 446.65 million $ 17.7 million
Apr 19, 2 PM $ 75,889.94
+0.02%
$ 447.53 million $ 15.78 million
Apr 19, 1 PM $ 75,876.74
+0.53%
$ 447.45 million $ 16.41 million
Apr 19, 12 PM $ 75,463.5
+0.17%
$ 445.01 million $ 16.1 million
Apr 19, 11 AM $ 75,331.71
+0.32%
$ 444.23 million $ 16.18 million
Apr 19, 10 AM $ 75,068.94
+0.16%
$ 442.68 million $ 14.24 million
Apr 19, 9 AM $ 74,950.71
-0.26%
$ 441.99 million $ 11.97 million
Apr 19, 8 AM $ 75,143.93
+0.16%
$ 443.13 million $ 10.27 million
Apr 19, 7 AM $ 75,015.41
-0.47%
$ 442.37 million $ 10.18 million
Apr 19, 6 AM $ 75,385.09
-0.18%
$ 444.55 million $ 9.4 million
Apr 19, 5 AM $ 75,526.63
-0.10%
$ 445.38 million $ 9.4 million
Apr 19, 4 AM $ 75,600.21
+0.20%
$ 445.82 million $ 9.05 million
Apr 19, 3 AM $ 75,452.74
-0.10%
$ 444.95 million $ 7.66 million
Apr 19, 2 AM $ 75,528.46
+0.01%
$ 445.39 million $ 7.07 million
Apr 19, 1 AM $ 75,522.53
-0.13%
$ 445.36 million $ 6.14 million
Apr 19, 12 AM $ 75,623.54
-0.05%
$ 445.96 million $ 5.2 million
Apr 18, 11 PM $ 75,659.13
-0.05%
$ 446.16 million $ 5.21 million
Apr 18, 10 PM $ 75,696.66
+0.00%
$ 446.39 million $ 4.5 million
Apr 18, 9 PM $ 75,699.53
+0.10%
$ 446.4 million $ 4.36 million
Apr 18, 8 PM $ 75,627.04
+0.00%
$ 445.98 million $ 3.53 million
Apr 18, 7 PM $ 75,626.8
+0.12%
$ 445.97 million $ 3.69 million
Apr 18, 6 PM $ 75,534.33
-0.35%
$ 445.43 million $ 5.83 million