tBTC v2 Historical Data

TBTC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 121,225.93
-1.51%
$ 788.22 million $ 133.77 million
Oct 8, 2025 $ 123,083.28
+1.48%
$ 800.5 million $ 64.94 million
Oct 7, 2025 $ 121,283.44
-2.61%
$ 767.98 million $ 45.92 million
Oct 6, 2025 $ 124,532.23
+1.23%
$ 788.75 million $ 42.98 million
Oct 5, 2025 $ 123,016.94
+0.84%
$ 778.97 million $ 104.76 million
Oct 4, 2025 $ 121,992.09
-0.10%
$ 772.47 million $ 90.57 million
Oct 3, 2025 $ 122,352.97
+1.74%
$ 773.39 million $ 87.98 million
Oct 2, 2025 $ 120,265.28
+1.90%
$ 761.53 million $ 97.64 million
Oct 1, 2025 $ 117,419.02
+3.29%
$ 747.2 million $ 38.52 million
Sep 30, 2025 $ 113,787.65
-0.19%
$ 682.52 million $ 31.5 million
Sep 29, 2025 $ 114,000.31
+1.94%
$ 684.43 million $ 31.19 million
Sep 28, 2025 $ 111,445.94
+1.97%
$ 671.43 million $ 27.42 million
Sep 27, 2025 $ 109,291.35
-0.08%
$ 656.16 million $ 16.94 million
Sep 26, 2025 $ 109,311.61
+0.33%
$ 656.65 million $ 16.14 million
Sep 25, 2025 $ 109,252.24
-3.40%
$ 654.25 million $ 20.86 million
Sep 24, 2025 $ 113,235.75
+1.41%
$ 679.04 million $ 6.24 million
Sep 23, 2025 $ 111,664.82
-0.73%
$ 665.34 million $ 6.71 million
Sep 22, 2025 $ 112,461.36
-2.33%
$ 670.22 million $ 9.9 million
Sep 21, 2025 $ 115,118.02
-0.35%
$ 686.09 million $ 7.69 million
Sep 20, 2025 $ 115,670.38
+0.29%
$ 688.31 million $ 3.6 million
Sep 19, 2025 $ 115,425.01
-1.15%
$ 687.24 million $ 7.66 million
Sep 18, 2025 $ 117,121.63
+0.48%
$ 695.69 million $ 7.17 million
Sep 17, 2025 $ 116,103.24
-0.33%
$ 694.5 million $ 5.87 million
Sep 16, 2025 $ 116,580.26
+1.22%
$ 696.74 million $ 8.49 million
Sep 15, 2025 $ 115,137.5
-0.04%
$ 688.88 million $ 5.36 million
Sep 14, 2025 $ 115,646.1
+0.04%
$ 689.15 million $ 5.37 million
Sep 13, 2025 $ 115,606.07
-0.28%
$ 691.46 million $ 10.98 million
Sep 12, 2025 $ 115,928.48
+0.67%
$ 693.41 million $ 11.16 million
Sep 11, 2025 $ 115,093.98
+1.30%
$ 688.31 million $ 7 million
Sep 10, 2025 $ 113,614.06
+2.10%
$ 679.54 million $ 15.72 million
Sep 9, 2025 $ 111,263.08
-0.56%
$ 657.77 million $ 7.16 million
Sep 8, 2025 $ 111,891.21
+0.74%
$ 661.7 million $ 9.12 million
Sep 7, 2025 $ 111,078.02
+0.95%
$ 656.68 million $ 9.08 million
Sep 6, 2025 $ 110,032.94
-0.47%
$ 650.5 million $ 4.77 million
Sep 5, 2025 $ 110,558.99
-0.11%
$ 653.62 million $ 8.7 million
Sep 4, 2025 $ 110,633.41
-1.01%
$ 654.31 million $ 11.06 million
Sep 3, 2025 $ 111,831.6
+0.81%
$ 660.7 million $ 11.63 million
Sep 2, 2025 $ 110,952.7
+2.06%
$ 654.3 million $ 8.31 million
Sep 1, 2025 $ 108,709.49
+0.39%
$ 641.17 million $ 9.89 million
Aug 31, 2025 $ 108,892.14
+0.44%
$ 638.71 million $ 5.77 million
Aug 30, 2025 $ 108,367.74
+0.21%
$ 639.39 million $ 4.85 million
Aug 29, 2025 $ 108,144.35
-3.59%
$ 637.85 million $ 8.03 million
Aug 28, 2025 $ 112,171.53
+0.95%
$ 661.61 million $ 8.68 million
Aug 27, 2025 $ 111,202.03
-0.45%
$ 655.35 million $ 5.39 million
Aug 26, 2025 $ 111,364.08
+1.42%
$ 659.81 million $ 5.37 million
Aug 25, 2025 $ 110,014.38
-2.79%
$ 645.73 million $ 6.55 million
Aug 24, 2025 $ 112,675.32
-1.99%
$ 665.62 million $ 7.65 million
Aug 23, 2025 $ 114,897.35
-1.98%
$ 675.95 million $ 6.59 million
Aug 22, 2025 $ 117,223.65
+4.53%
$ 689.38 million $ 6.17 million
Aug 21, 2025 $ 112,354.28
-1.70%
$ 659.47 million $ 4.96 million