Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tBTC v2 Historical Data

TBTC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 7 AM $85,554.84
+0.37%
$355.27 million $2.79 million
Oct 6, 6 AM $85,243.78
-0.31%
$354.19 million $2.77 million
Oct 6, 5 AM $85,515.29
+0.19%
$355.32 million $2.86 million
Oct 6, 4 AM $85,456.56
+0.14%
$355.07 million $2.88 million
Oct 6, 3 AM $85,362.22
-0.15%
$354.68 million $2.93 million
Oct 6, 2 AM $85,519.68
-0.32%
$355.34 million $2.91 million
Oct 6, 1 AM $85,795.97
-0.07%
$356.48 million $2.45 million
Oct 6, 12 AM $85,883.69
-0.06%
$356.85 million $2.44 million
Oct 5, 11 PM $85,957.22
-0.02%
$357.15 million $2.44 million
Oct 5, 10 PM $85,971.5
-0.10%
$357.21 million $2.4 million
Oct 5, 9 PM $86,055
+0.27%
$357.56 million $2.63 million
Oct 5, 8 PM $85,800.39
+0.34%
$356.5 million $2.64 million
Oct 5, 7 PM $85,507.43
-0.20%
$355.29 million $2.49 million
Oct 5, 6 PM $85,679.72
+0.30%
$356 million $2.4 million
Oct 5, 5 PM $85,425.4
+0.18%
$354.95 million $2.38 million
Oct 5, 4 PM $85,274.06
-0.05%
$354.32 million $2.43 million
Oct 5, 3 PM $85,293.04
-0.46%
$354.4 million $2.29 million
Oct 5, 2 PM $85,691.26
-0.56%
$356.05 million $2.09 million
Oct 5, 1 PM $86,159.23
+0.36%
$357.99 million $1.91 million
Oct 5, 12 PM $85,853.21
-0.34%
$356.72 million $1.78 million
Oct 5, 11 AM $86,090.72
+0.07%
$357.71 million $1.75 million
Oct 5, 10 AM $86,030.02
+0.08%
$357.46 million $1.64 million
Oct 5, 9 AM $85,857.66
-0.30%
$356.74 million $1.47 million
Oct 5, 8 AM $86,130.54
-0.03%
$357.87 million $1.47 million
Oct 5, 7 AM $86,156.73
+0.15%
$357.98 million $1.44 million
Oct 5, 6 AM $86,027.77
+0.38%
$357.5 million $1.32 million
Oct 5, 5 AM $85,685.69
-0.02%
$356.08 million $1.25 million
Oct 5, 4 AM $85,477.02
-0.80%
$355.21 million $1.17 million
Oct 5, 3 AM $86,219.58
-0.41%
$358.3 million $1.06 million
Oct 5, 2 AM $86,627.83
-0.19%
$359.99 million $1.04 million
Oct 5, 1 AM $86,826.5
+0.67%
$360.82 million $1 million
Oct 5, 12 AM $86,280.98
-0.29%
$358.55 million $936,234
Oct 4, 11 PM $86,522.47
+0.15%
$359.56 million $920,043
Oct 4, 10 PM $86,395.79
+0.54%
$359.03 million $723,027
Oct 4, 9 PM $85,931.63
+0.22%
$357.1 million $473,867
Oct 4, 8 PM $85,745.34
+0.36%
$356.33 million $381,411
Oct 4, 7 PM $85,440.57
+0.13%
$355.06 million $409,691
Oct 4, 6 PM $85,328.24
+0.02%
$354.59 million $383,237
Oct 4, 5 PM $85,314.18
-0.01%
$354.53 million $422,631
Oct 4, 4 PM $85,317.91
-0.02%
$354.55 million $433,996
Oct 4, 3 PM $85,327.47
+0.20%
$354.59 million $472,023
Oct 4, 2 PM $85,113.35
-0.08%
$353.7 million $517,873
Oct 4, 1 PM $85,180.59
-0.06%
$353.98 million $508,212
Oct 4, 12 PM $85,232.61
-0.04%
$354.2 million $508,526
Oct 4, 11 AM $85,267.32
-0.04%
$354.34 million $552,406
Oct 4, 10 AM $85,293.33
+0.05%
$354.45 million $554,532
Oct 4, 9 AM $85,248.19
+0.18%
$354.26 million $551,575
Oct 4, 8 AM $85,098.14
+0.13%
$353.64 million $536,445
Oct 4, 7 AM $84,978.63
+0.00%
$353.05 million $510,207
Oct 4, 6 AM $84,973.52
+0.16%
$353.03 million $556,972