tBTC v2 Historical Data

TBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 63,641.07
+0.09%
$ 305.82 million $ 11.99 million
Jun 4, 10 PM $ 63,545.43
+0.26%
$ 305.36 million $ 12.28 million
Jun 4, 9 PM $ 63,382.34
-0.23%
$ 304.58 million $ 13.96 million
Jun 4, 8 PM $ 63,533.62
-0.21%
$ 305.3 million $ 14.35 million
Jun 4, 7 PM $ 63,667.48
-0.38%
$ 305.95 million $ 14.8 million
Jun 4, 6 PM $ 63,927.51
+1.00%
$ 307.2 million $ 14.86 million
Jun 4, 5 PM $ 63,293.81
-0.53%
$ 304.15 million $ 14.58 million
Jun 4, 4 PM $ 63,653.01
-0.29%
$ 305.88 million $ 14.51 million
Jun 4, 3 PM $ 63,842.65
-0.06%
$ 306.79 million $ 15.22 million
Jun 4, 2 PM $ 63,894.33
-0.13%
$ 307.04 million $ 18.56 million
Jun 4, 1 PM $ 63,978.19
+0.40%
$ 307.44 million $ 19 million
Jun 4, 12 PM $ 63,691.04
+1.82%
$ 306.06 million $ 18.75 million
Jun 4, 11 AM $ 62,549.85
+0.11%
$ 300.58 million $ 18.25 million
Jun 4, 10 AM $ 62,513.77
-0.85%
$ 300.4 million $ 16.24 million
Jun 4, 9 AM $ 63,052.79
-0.75%
$ 302.99 million $ 14.2 million
Jun 4, 8 AM $ 63,532.4
-0.35%
$ 305.3 million $ 13.96 million
Jun 4, 7 AM $ 63,785.81
-0.53%
$ 306.51 million $ 13.26 million
Jun 4, 6 AM $ 64,168.69
+0.25%
$ 308.35 million $ 12.6 million
Jun 4, 5 AM $ 64,040.6
-0.46%
$ 309.8 million $ 12.27 million
Jun 4, 4 AM $ 64,339.5
+0.07%
$ 311.24 million $ 12.11 million
Jun 4, 3 AM $ 64,299.99
+1.71%
$ 311.05 million $ 11.99 million
Jun 4, 2 AM $ 63,231.64
+1.49%
$ 305.88 million $ 11.97 million
Jun 4, 1 AM $ 62,305.03
-1.46%
$ 301.4 million $ 11.3 million
Jun 4, 12 AM $ 63,186.22
-1.46%
$ 305.66 million $ 10.83 million
Jun 3, 11 PM $ 64,121.54
-1.23%
$ 310.19 million $ 9.81 million
Jun 3, 10 PM $ 64,947
-0.96%
$ 314.18 million $ 9.77 million
Jun 3, 9 PM $ 65,577.06
+0.84%
$ 317.23 million $ 7.82 million
Jun 3, 8 PM $ 65,029.82
-0.68%
$ 314.58 million $ 7.52 million
Jun 3, 7 PM $ 65,485.18
-0.83%
$ 316.78 million $ 7.23 million
Jun 3, 6 PM $ 66,021.67
+0.09%
$ 319.38 million $ 7.29 million
Jun 3, 5 PM $ 65,998.99
+0.07%
$ 319.27 million $ 7.18 million
Jun 3, 4 PM $ 65,952.59
-0.33%
$ 319.05 million $ 7.37 million
Jun 3, 3 PM $ 66,172.81
-0.96%
$ 320.11 million $ 7.55 million
Jun 3, 2 PM $ 66,814.52
-0.07%
$ 323.22 million $ 4.2 million
Jun 3, 1 PM $ 66,855.39
-0.25%
$ 323.41 million $ 5.74 million
Jun 3, 12 PM $ 67,010.7
-0.32%
$ 324.16 million $ 6.15 million
Jun 3, 11 AM $ 67,235.93
+0.03%
$ 325.25 million $ 6.25 million
Jun 3, 10 AM $ 67,227.35
+0.46%
$ 325.21 million $ 8 million
Jun 3, 9 AM $ 66,917.22
-0.19%
$ 323.71 million $ 9.3 million
Jun 3, 8 AM $ 67,047.7
-0.09%
$ 324.34 million $ 9.37 million
Jun 3, 7 AM $ 67,110.93
-0.23%
$ 324.65 million $ 9.34 million
Jun 3, 6 AM $ 67,264.34
+0.22%
$ 325.39 million $ 9.59 million
Jun 3, 5 AM $ 67,055.95
+1.00%
$ 324.38 million $ 9.74 million
Jun 3, 4 AM $ 66,393.48
+0.84%
$ 321.18 million $ 9.47 million
Jun 3, 3 AM $ 65,841.14
-1.34%
$ 318.51 million $ 8.98 million
Jun 3, 2 AM $ 66,763.82
-0.19%
$ 322.97 million $ 8.78 million
Jun 3, 1 AM $ 66,833.69
-0.21%
$ 323.31 million $ 8.81 million
Jun 3, 12 AM $ 66,983.8
+0.51%
$ 324.03 million $ 8.78 million
Jun 2, 11 PM $ 66,645.75
-0.47%
$ 322.4 million $ 8.64 million
Jun 2, 10 PM $ 66,960.95
-1.11%
$ 323.92 million $ 8.3 million