tBTC v2 Historical Data

TBTC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 AM $ 63,772.52
-0.31%
$ 305.92 million $ 2.25 million
Aug 4, 4 AM $ 63,976.34
+0.51%
$ 306.9 million $ 2.24 million
Aug 4, 3 AM $ 63,657.84
-0.06%
$ 305.37 million $ 2.23 million
Aug 4, 2 AM $ 63,694.3
+0.11%
$ 305.55 million $ 2.23 million
Aug 4, 1 AM $ 63,626.88
+0.43%
$ 305.22 million $ 2.21 million
Aug 4, 12 AM $ 63,360.81
-0.57%
$ 303.95 million $ 2.18 million
Aug 3, 11 PM $ 63,722.34
+0.31%
$ 305.68 million $ 2.12 million
Aug 3, 10 PM $ 63,523.41
+0.01%
$ 304.73 million $ 2.15 million
Aug 3, 9 PM $ 63,520.57
-0.33%
$ 304.71 million $ 2.1 million
Aug 3, 8 PM $ 63,728.24
+0.02%
$ 305.71 million $ 2.32 million
Aug 3, 7 PM $ 63,715.13
-0.07%
$ 305.65 million $ 2.2 million
Aug 3, 6 PM $ 63,757.36
+0.24%
$ 305.85 million $ 2.16 million
Aug 3, 5 PM $ 63,607.7
-0.24%
$ 305.13 million $ 2.1 million
Aug 3, 4 PM $ 63,762.06
+0.03%
$ 305.87 million $ 2.07 million
Aug 3, 3 PM $ 63,744.13
-0.04%
$ 305.79 million $ 1.2 million
Aug 3, 2 PM $ 63,765.38
+1.09%
$ 305.89 million $ 1.08 million
Aug 3, 1 PM $ 63,068.18
+0.22%
$ 302.54 million $ 851,043
Aug 3, 12 PM $ 62,942.57
+0.34%
$ 301.94 million $ 832,791
Aug 3, 11 AM $ 62,735.26
-0.10%
$ 300.95 million $ 831,712
Aug 3, 10 AM $ 62,798.73
+0.22%
$ 301.25 million $ 736,129
Aug 3, 9 AM $ 62,660.68
-0.57%
$ 300.59 million $ 776,682
Aug 3, 8 AM $ 63,013.31
+1.62%
$ 302.28 million $ 773,637
Aug 3, 7 AM $ 62,011.13
-0.11%
$ 297.34 million $ 535,845
Aug 3, 6 AM $ 62,097.62
-1.08%
$ 297.76 million $ 514,177
Aug 3, 5 AM $ 62,778.35
-0.67%
$ 301.02 million $ 514,773
Aug 3, 4 AM $ 63,204.92
+0.08%
$ 303.07 million $ 532,124
Aug 3, 3 AM $ 63,445.01
+0.60%
$ 304.22 million $ 551,323
Aug 3, 2 AM $ 63,068.96
+0.26%
$ 302.42 million $ 509,020
Aug 3, 1 AM $ 62,907.36
-0.79%
$ 301.64 million $ 986,056
Aug 3, 12 AM $ 63,406.19
-0.33%
$ 304.03 million $ 1.08 million
Aug 2, 11 PM $ 63,616.29
-0.20%
$ 305.04 million $ 1.07 million
Aug 2, 10 PM $ 63,749.34
+0.04%
$ 305.68 million $ 1.09 million
Aug 2, 9 PM $ 63,729.23
+0.08%
$ 305.58 million $ 1.15 million
Aug 2, 8 PM $ 63,718.78
+0.31%
$ 305.53 million $ 1.11 million
Aug 2, 7 PM $ 63,523.57
+0.06%
$ 304.6 million $ 1.1 million
Aug 2, 6 PM $ 63,488.16
+0.50%
$ 304.43 million $ 1.21 million
Aug 2, 5 PM $ 63,163.35
+0.19%
$ 302.87 million $ 1.22 million
Aug 2, 4 PM $ 63,045.87
+0.19%
$ 302.3 million $ 1.33 million
Aug 2, 3 PM $ 62,927.45
-0.37%
$ 301.74 million $ 1.39 million
Aug 2, 2 PM $ 63,162.73
+0.39%
$ 302.87 million $ 1.6 million
Aug 2, 1 PM $ 62,915.94
-0.05%
$ 301.68 million $ 1.58 million
Aug 2, 12 PM $ 62,949.25
+0.19%
$ 301.84 million $ 1.6 million
Aug 2, 11 AM $ 62,832.76
-0.62%
$ 301.28 million $ 1.6 million
Aug 2, 10 AM $ 63,222.76
-0.06%
$ 303.15 million $ 1.67 million
Aug 2, 9 AM $ 63,263.04
-0.34%
$ 303.35 million $ 1.68 million
Aug 2, 8 AM $ 63,522.87
+0.15%
$ 304.59 million $ 1.69 million
Aug 2, 7 AM $ 63,462.63
-0.21%
$ 304.69 million $ 1.79 million
Aug 2, 6 AM $ 63,598.59
+0.50%
$ 305.34 million $ 1.81 million
Aug 2, 5 AM $ 63,279.89
-0.26%
$ 303.81 million $ 2.99 million
Aug 2, 4 AM $ 63,437.39
-0.25%
$ 304.57 million $ 3 million