tBTC v2 Historical Data

TBTC Page 5
Date Close Price change Market cap Trading volume
12:39 AM $ 63,528.79
+0.00%
$ 319.46 million $ 11.18 million
12:38 AM $ 63,528.79
+0.00%
$ 319.46 million $ 11.18 million
12:37 AM $ 63,529.45
+0.00%
$ 319.46 million $ 11.18 million
12:35 AM $ 63,529.53
+0.00%
$ 319.46 million $ 11.18 million
12:34 AM $ 63,529.41
+0.00%
$ 319.47 million $ 11.18 million
12:33 AM $ 63,528.18
+0.00%
$ 319.47 million $ 11.18 million
12:32 AM $ 63,528.06
+0.00%
$ 319.47 million $ 11.18 million
12:31 AM $ 63,528.08
+0.00%
$ 319.47 million $ 11.18 million
12:30 AM $ 63,528.92
+0.00%
$ 319.47 million $ 11.18 million
12:29 AM $ 63,529.2
+0.00%
$ 319.47 million $ 11.18 million
12:28 AM $ 63,530.27
+0.00%
$ 319.47 million $ 11.18 million
12:27 AM $ 63,530.29
+0.00%
$ 319.47 million $ 11.18 million
12:26 AM $ 63,530.29
+0.00%
$ 319.47 million $ 11.18 million
12:23 AM $ 63,526.5
+0.00%
$ 319.45 million $ 11.16 million
12:19 AM $ 63,532.26
+0.00%
$ 319.48 million $ 11.16 million
12:18 AM $ 63,532.27
+0.00%
$ 319.48 million $ 11.16 million
12:17 AM $ 63,532.51
+0.00%
$ 319.48 million $ 11.16 million
12:15 AM $ 63,532.34
+0.00%
$ 319.48 million $ 11.16 million
12:14 AM $ 63,531.92
+0.02%
$ 319.48 million $ 11.16 million
12:12 AM $ 63,520.54
+0.00%
$ 319.48 million $ 11.16 million
12:11 AM $ 63,520.54
+0.00%
$ 319.48 million $ 11.16 million
12:08 AM $ 63,520.53
+0.00%
$ 319.42 million $ 11.16 million
12:07 AM $ 63,519.53
+0.00%
$ 319.42 million $ 11.16 million
12:04 AM $ 63,481.72
+0.00%
$ 319.23 million $ 11.15 million
12:03 AM $ 63,481.64
+0.00%
$ 319.23 million $ 11.15 million
12:01 AM $ 63,479.09
+0.00%
$ 319.23 million $ 11.15 million
12:00 AM $ 63,477.68
+0.00%
$ 319.23 million $ 11.15 million
11:59 PM $ 63,464.19
+0.00%
$ 319.14 million $ 11.15 million
11:58 PM $ 63,464.18
+0.00%
$ 319.14 million $ 11.15 million
11:56 PM $ 63,464.18
+0.00%
$ 319.14 million $ 11.15 million
11:55 PM $ 63,464.09
+0.00%
$ 319.14 million $ 11.15 million
11:53 PM $ 63,464.09
+0.00%
$ 319.14 million $ 11.15 million
11:49 PM $ 63,429.15
+0.00%
$ 318.96 million $ 11.15 million
11:48 PM $ 63,429.14
+0.00%
$ 318.96 million $ 11.15 million
11:45 PM $ 63,427.06
+0.00%
$ 318.96 million $ 11.15 million
11:44 PM $ 63,446.07
+0.00%
$ 319.05 million $ 11.15 million
11:41 PM $ 63,446.07
+0.00%
$ 319.05 million $ 11.15 million
11:38 PM $ 63,446.07
+0.00%
$ 319.05 million $ 11.15 million
11:36 PM $ 63,446.09
+0.00%
$ 319.05 million $ 11.15 million
11:34 PM $ 63,446.53
-0.01%
$ 319.05 million $ 11.15 million
11:31 PM $ 63,449.86
+0.00%
$ 319.05 million $ 11.15 million
11:30 PM $ 63,450.4
+0.00%
$ 319.05 million $ 11.15 million
11:29 PM $ 63,453.46
+0.00%
$ 319.09 million $ 11.15 million
11:28 PM $ 63,453.46
+0.00%
$ 319.09 million $ 11.15 million
11:26 PM $ 63,453.46
+0.00%
$ 319.09 million $ 11.15 million
11:19 PM $ 63,458.88
+0.00%
$ 319.11 million $ 11.15 million
11:18 PM $ 63,458.89
+0.00%
$ 319.11 million $ 11.15 million
11:17 PM $ 63,458.85
+0.00%
$ 319.11 million $ 11.15 million
11:16 PM $ 63,458.87
+0.00%
$ 319.11 million $ 11.15 million
11:15 PM $ 63,459.39
+0.00%
$ 319.11 million $ 11.15 million