tBTC v2 Historical Data

TBTC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 114,932.25
+2.03%
$ 672.42 million $ 6.18 million
Aug 19, 2025 $ 113,028.96
-2.57%
$ 663.04 million $ 5.88 million
Aug 18, 2025 $ 116,004.73
-1.10%
$ 682.26 million $ 6.75 million
Aug 17, 2025 $ 117,296.28
-0.01%
$ 689.85 million $ 4.02 million
Aug 16, 2025 $ 117,306.49
+0.17%
$ 679.93 million $ 3.86 million
Aug 15, 2025 $ 117,106.3
-0.98%
$ 678.77 million $ 6.25 million
Aug 14, 2025 $ 118,263.73
-3.93%
$ 685.48 million $ 14.04 million
Aug 13, 2025 $ 123,102.58
+2.48%
$ 713.52 million $ 10.33 million
Aug 12, 2025 $ 120,124.49
+1.28%
$ 696.26 million $ 5.19 million
Aug 11, 2025 $ 118,608.09
-0.35%
$ 687.47 million $ 14.45 million
Aug 10, 2025 $ 119,032.1
+2.28%
$ 689.93 million $ 7.43 million
Aug 9, 2025 $ 116,375.82
-0.12%
$ 671.5 million $ 7.35 million
Aug 8, 2025 $ 116,557.08
-0.73%
$ 672.55 million $ 1.13 million
Aug 7, 2025 $ 117,419.87
+2.07%
$ 677.53 million $ 983,277
Aug 6, 2025 $ 115,054.51
+0.88%
$ 663.88 million $ 7.49 million
Aug 5, 2025 $ 114,051.38
-0.95%
$ 658.09 million $ 4.58 million
Aug 4, 2025 $ 115,140.29
+1.07%
$ 664.38 million $ 14.77 million
Aug 3, 2025 $ 114,059.21
+1.49%
$ 657.35 million $ 2.95 million
Aug 2, 2025 $ 112,556.48
-0.35%
$ 588.6 million $ 2.28 million
Aug 1, 2025 $ 112,761.11
-2.50%
$ 591.54 million $ 3.58 million
Jul 31, 2025 $ 115,648.76
-1.57%
$ 605.68 million $ 1.92 million
Jul 30, 2025 $ 117,495.98
-0.06%
$ 615.35 million $ 2.24 million
Jul 29, 2025 $ 117,563.46
-0.19%
$ 615.71 million $ 7.84 million
Jul 28, 2025 $ 117,793.09
-1.23%
$ 616.91 million $ 6.83 million
Jul 27, 2025 $ 119,256.87
+1.26%
$ 624.57 million $ 4.47 million
Jul 26, 2025 $ 117,768.15
+0.41%
$ 616.78 million $ 6.2 million
Jul 25, 2025 $ 117,282.89
-0.79%
$ 614.24 million $ 21.15 million
Jul 24, 2025 $ 118,216.12
-0.04%
$ 619.12 million $ 6.54 million
Jul 23, 2025 $ 118,266.54
-1.22%
$ 619.39 million $ 12.88 million
Jul 22, 2025 $ 119,725.6
+2.15%
$ 627.03 million $ 10.4 million
Jul 21, 2025 $ 117,210.7
+0.04%
$ 613.86 million $ 4.7 million
Jul 20, 2025 $ 117,161.27
-0.46%
$ 613.6 million $ 3.36 million
Jul 19, 2025 $ 117,702.06
+0.10%
$ 616.43 million $ 1.48 million
Jul 18, 2025 $ 117,589.32
-1.48%
$ 615.84 million $ 5.11 million
Jul 17, 2025 $ 119,351.98
+0.69%
$ 625.07 million $ 7.92 million
Jul 16, 2025 $ 118,536.3
+0.89%
$ 620.8 million $ 9.07 million
Jul 15, 2025 $ 117,492.82
-1.85%
$ 615.34 million $ 16.49 million
Jul 14, 2025 $ 119,713.25
+1.03%
$ 626.96 million $ 6.16 million
Jul 13, 2025 $ 118,486.74
+1.18%
$ 620.54 million $ 3.42 million
Jul 12, 2025 $ 117,104.71
-0.22%
$ 615.55 million $ 2.57 million
Jul 11, 2025 $ 117,366.17
+3.90%
$ 616.93 million $ 4.88 million
Jul 10, 2025 $ 113,053.37
+1.67%
$ 594.57 million $ 6.43 million
Jul 9, 2025 $ 111,199.4
+2.13%
$ 584.51 million $ 8.09 million
Jul 8, 2025 $ 108,883.64
+0.79%
$ 572.34 million $ 5.4 million
Jul 7, 2025 $ 108,033.14
-0.84%
$ 567.87 million $ 5.56 million
Jul 6, 2025 $ 108,958.01
+0.98%
$ 572.73 million $ 3.14 million
Jul 5, 2025 $ 107,905.93
+0.09%
$ 563.96 million $ 1.88 million
Jul 4, 2025 $ 107,808.26
-1.44%
$ 563.45 million $ 2.95 million
Jul 3, 2025 $ 109,382.45
+0.70%
$ 571.68 million $ 5.38 million
Jul 2, 2025 $ 108,626.55
+3.05%
$ 567.73 million $ 3.5 million