tBTC v2 Historical Data

TBTC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 74,567.48
+0.49%
$ 442.02 million $ 4.34 million
Apr 16, 5 PM $ 74,199.63
-0.16%
$ 439.84 million $ 4.27 million
Apr 16, 4 PM $ 74,316.98
-0.33%
$ 440.53 million $ 3.41 million
Apr 16, 3 PM $ 74,557.54
+0.89%
$ 441.96 million $ 4.42 million
Apr 16, 2 PM $ 73,872.83
-0.10%
$ 437.9 million $ 4.27 million
Apr 16, 1 PM $ 73,946.42
-0.88%
$ 438.34 million $ 3.91 million
Apr 16, 12 PM $ 74,604.38
+0.25%
$ 442.24 million $ 3.7 million
Apr 16, 11 AM $ 74,413.85
+0.01%
$ 441.11 million $ 3.64 million
Apr 16, 10 AM $ 74,413.53
-0.38%
$ 441.1 million $ 3.63 million
Apr 16, 9 AM $ 74,699.01
+0.07%
$ 442.8 million $ 3.62 million
Apr 16, 8 AM $ 74,645.35
-0.10%
$ 442.48 million $ 3.62 million
Apr 16, 7 AM $ 74,726.23
-0.27%
$ 442.96 million $ 3.65 million
Apr 16, 6 AM $ 74,925.97
-0.12%
$ 444.14 million $ 3.88 million
Apr 16, 5 AM $ 75,017.34
+0.05%
$ 445.86 million $ 3.88 million
Apr 16, 4 AM $ 74,994.51
+0.04%
$ 445.72 million $ 3.44 million
Apr 16, 3 AM $ 74,970.63
-0.12%
$ 445.58 million $ 3.45 million
Apr 16, 2 AM $ 75,072.44
+0.62%
$ 446.19 million $ 3.58 million
Apr 16, 1 AM $ 74,611.41
+0.00%
$ 443.45 million $ 4.45 million
Apr 16, 12 AM $ 74,612.72
-0.20%
$ 443.45 million $ 5.38 million
Apr 15, 11 PM $ 74,753.83
-0.41%
$ 444.29 million $ 5.34 million
Apr 15, 10 PM $ 75,068.09
+0.46%
$ 446.16 million $ 5.95 million
Apr 15, 9 PM $ 74,724.78
-0.09%
$ 444.12 million $ 6.78 million
Apr 15, 8 PM $ 74,789.12
-0.33%
$ 444.5 million $ 6.83 million
Apr 15, 7 PM $ 75,035.27
+1.02%
$ 445.96 million $ 6.94 million
Apr 15, 6 PM $ 74,277.63
+0.34%
$ 441.46 million $ 7.93 million
Apr 15, 5 PM $ 74,029.6
+0.14%
$ 439.99 million $ 7.9 million
Apr 15, 4 PM $ 73,930.81
+0.09%
$ 439.4 million $ 7.71 million
Apr 15, 3 PM $ 73,861.01
-0.33%
$ 438.99 million $ 7.78 million
Apr 15, 2 PM $ 74,097.67
+0.22%
$ 440.39 million $ 8.56 million
Apr 15, 1 PM $ 73,940.24
-0.45%
$ 439.46 million $ 9.13 million
Apr 15, 12 PM $ 74,273.64
+0.28%
$ 441.44 million $ 9.4 million
Apr 15, 11 AM $ 74,068.67
+0.03%
$ 440.22 million $ 9.39 million
Apr 15, 10 AM $ 74,045.72
+0.12%
$ 440.08 million $ 9.52 million
Apr 15, 9 AM $ 73,954.35
-0.16%
$ 439.54 million $ 10.15 million
Apr 15, 8 AM $ 74,068.2
+0.52%
$ 440.22 million $ 11.51 million
Apr 15, 7 AM $ 73,687.25
-0.33%
$ 437.95 million $ 13.18 million
Apr 15, 6 AM $ 73,932.42
-0.04%
$ 439.41 million $ 13.12 million
Apr 15, 5 AM $ 73,961.18
-0.46%
$ 445.34 million $ 13.15 million
Apr 15, 4 AM $ 74,302.84
+0.09%
$ 447.4 million $ 13.24 million
Apr 15, 3 AM $ 74,239.38
-0.04%
$ 447.01 million $ 13.19 million
Apr 15, 2 AM $ 74,265.1
-0.41%
$ 447.17 million $ 12.9 million
Apr 15, 1 AM $ 74,572.63
+0.18%
$ 449.02 million $ 12.78 million
Apr 15, 12 AM $ 74,435.26
+0.49%
$ 448.19 million $ 11.82 million
Apr 14, 11 PM $ 74,074.45
+0.07%
$ 446.02 million $ 11.7 million
Apr 14, 10 PM $ 73,990.38
-0.20%
$ 445.51 million $ 12.41 million
Apr 14, 9 PM $ 74,142.26
-0.03%
$ 446.43 million $ 12.47 million
Apr 14, 8 PM $ 74,161.51
+0.05%
$ 446.54 million $ 12.48 million
Apr 14, 7 PM $ 74,123.2
+0.11%
$ 446.31 million $ 12.32 million
Apr 14, 6 PM $ 74,040.7
-0.68%
$ 445.82 million $ 11.72 million
Apr 14, 5 PM $ 74,540.53
-0.29%
$ 448.83 million $ 11.77 million