tBTC v2 Historical Data

TBTC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 66,960.95
-1.11%
$ 323.92 million $ 8.3 million
Jun 2, 9 PM $ 67,747.27
+0.33%
$ 327.73 million $ 8.35 million
Jun 2, 8 PM $ 67,522.46
+0.55%
$ 326.64 million $ 8.24 million
Jun 2, 7 PM $ 67,063.82
-0.29%
$ 324.42 million $ 7.89 million
Jun 2, 6 PM $ 67,258.16
-0.34%
$ 325.36 million $ 7.95 million
Jun 2, 5 PM $ 67,488.86
-0.04%
$ 326.48 million $ 7.97 million
Jun 2, 4 PM $ 67,516.8
+0.40%
$ 326.61 million $ 7.84 million
Jun 2, 3 PM $ 67,250.92
-1.29%
$ 325.33 million $ 7.87 million
Jun 2, 2 PM $ 68,130.68
-1.04%
$ 329.58 million $ 6.89 million
Jun 2, 1 PM $ 68,882.07
-0.30%
$ 333.22 million $ 6.57 million
Jun 2, 12 PM $ 69,087.5
-0.65%
$ 334.21 million $ 5.43 million
Jun 2, 11 AM $ 69,541.92
-0.02%
$ 336.41 million $ 5.49 million
Jun 2, 10 AM $ 69,553.5
+0.19%
$ 336.46 million $ 5.44 million
Jun 2, 9 AM $ 69,419.71
-0.58%
$ 335.82 million $ 2.82 million
Jun 2, 8 AM $ 69,825.88
-0.44%
$ 337.78 million $ 2.27 million
Jun 2, 7 AM $ 70,146.38
+0.03%
$ 339.33 million $ 2.91 million
Jun 2, 6 AM $ 70,165.42
-0.29%
$ 338.42 million $ 2.71 million
Jun 2, 5 AM $ 70,367.22
-0.69%
$ 339.39 million $ 2.48 million
Jun 2, 4 AM $ 70,891.32
-0.08%
$ 341.92 million $ 2.45 million
Jun 2, 3 AM $ 70,945.77
+0.33%
$ 342.18 million $ 2.44 million
Jun 2, 2 AM $ 70,712.22
-0.50%
$ 341.05 million $ 2.43 million
Jun 2, 1 AM $ 71,068.87
-0.25%
$ 342.77 million $ 2.3 million
Jun 2, 12 AM $ 71,205.99
-0.23%
$ 343.44 million $ 2.3 million
Jun 1, 11 PM $ 71,368.12
+0.32%
$ 344.22 million $ 2.31 million
Jun 1, 10 PM $ 71,087.14
+0.02%
$ 342.86 million $ 2.33 million
Jun 1, 9 PM $ 71,071.32
-0.63%
$ 342.79 million $ 2.33 million
Jun 1, 8 PM $ 71,522.67
-0.03%
$ 344.96 million $ 2.64 million
Jun 1, 7 PM $ 71,547.28
+0.09%
$ 345.08 million $ 2.79 million
Jun 1, 6 PM $ 71,501.38
-0.18%
$ 344.86 million $ 2.73 million
Jun 1, 5 PM $ 71,631.58
+0.40%
$ 345.49 million $ 2.96 million
Jun 1, 4 PM $ 71,292.9
+0.23%
$ 343.85 million $ 2.77 million
Jun 1, 3 PM $ 71,129.11
-0.48%
$ 343.06 million $ 2.59 million
Jun 1, 2 PM $ 71,477.27
-0.29%
$ 344.74 million $ 2.56 million
Jun 1, 1 PM $ 71,707.75
-0.67%
$ 345.86 million $ 2.47 million
Jun 1, 12 PM $ 72,192.57
-0.37%
$ 348.19 million $ 2.41 million
Jun 1, 11 AM $ 72,463.67
-0.31%
$ 349.5 million $ 2.28 million
Jun 1, 10 AM $ 72,674.01
-0.30%
$ 350.52 million $ 2.21 million
Jun 1, 9 AM $ 72,906.52
+0.19%
$ 351.64 million $ 2.15 million
Jun 1, 8 AM $ 72,754.5
-0.09%
$ 350.9 million $ 2.06 million
Jun 1, 7 AM $ 72,843.51
-0.30%
$ 351.33 million $ 1.93 million
Jun 1, 6 AM $ 73,067.49
-0.44%
$ 351.45 million $ 1.87 million
Jun 1, 5 AM $ 73,391.54
-0.08%
$ 353.01 million $ 1.83 million
Jun 1, 4 AM $ 73,439.91
-0.45%
$ 353.24 million $ 1.9 million
Jun 1, 3 AM $ 73,771.49
+0.25%
$ 354.84 million $ 1.9 million
Jun 1, 2 AM $ 73,570.23
+0.28%
$ 353.87 million $ 1.87 million
Jun 1, 1 AM $ 73,366.54
-0.64%
$ 352.89 million $ 1.82 million
Jun 1, 12 AM $ 73,843.47
+0.22%
$ 355.18 million $ 1.83 million
May 31, 11 PM $ 73,656.28
-0.26%
$ 354.28 million $ 1.82 million
May 31, 10 PM $ 73,845.43
+0.19%
$ 355.19 million $ 2.49 million
May 31, 9 PM $ 73,670.47
+0.03%
$ 354.35 million $ 2.45 million