tBTC v2 Historical Data

TBTC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $ 63,437.39
-0.25%
$ 304.57 million $ 3 million
Aug 2, 3 AM $ 63,592.69
+0.30%
$ 305.31 million $ 2.94 million
Aug 2, 2 AM $ 63,403.6
+0.81%
$ 304.4 million $ 2.93 million
Aug 2, 1 AM $ 62,898.83
+0.29%
$ 301.98 million $ 2.45 million
Aug 2, 12 AM $ 62,722.58
+0.09%
$ 301.14 million $ 2.34 million
Aug 1, 11 PM $ 62,775.67
+0.26%
$ 301.39 million $ 2.32 million
Aug 1, 10 PM $ 62,612.62
+0.00%
$ 300.61 million $ 2.26 million
Aug 1, 9 PM $ 62,605.54
+0.03%
$ 300.57 million $ 3.13 million
Aug 1, 8 PM $ 62,577.27
+0.32%
$ 300.44 million $ 3.13 million
Aug 1, 7 PM $ 62,378.62
-0.03%
$ 299.48 million $ 3.13 million
Aug 1, 6 PM $ 62,445.77
-0.04%
$ 299.81 million $ 3.08 million
Aug 1, 5 PM $ 62,469.07
-0.72%
$ 299.92 million $ 3.29 million
Aug 1, 4 PM $ 62,920.18
-0.03%
$ 302.08 million $ 3.34 million
Aug 1, 3 PM $ 62,942.14
-0.06%
$ 302.19 million $ 3.31 million
Aug 1, 2 PM $ 62,967.36
-0.62%
$ 302.31 million $ 3.22 million
Aug 1, 1 PM $ 63,359.24
-0.13%
$ 304.19 million $ 4.13 million
Aug 1, 12 PM $ 63,440.65
+0.08%
$ 304.58 million $ 4.62 million
Aug 1, 11 AM $ 63,426.26
+0.36%
$ 304.51 million $ 4.63 million
Aug 1, 10 AM $ 63,188.41
-0.37%
$ 303.37 million $ 4.66 million
Aug 1, 9 AM $ 63,422.35
+0.85%
$ 304.49 million $ 4.61 million
Aug 1, 8 AM $ 62,915.49
+0.14%
$ 302.06 million $ 4.58 million
Aug 1, 7 AM $ 62,834.31
+0.16%
$ 300.87 million $ 4.61 million
Aug 1, 6 AM $ 62,731.69
+0.33%
$ 300.38 million $ 4.91 million
Aug 1, 5 AM $ 62,529.25
+0.62%
$ 299.41 million $ 4.65 million
Aug 1, 4 AM $ 62,142.77
-0.05%
$ 297.56 million $ 5.13 million
Aug 1, 3 AM $ 62,173.68
-0.61%
$ 297.71 million $ 5.18 million
Aug 1, 2 AM $ 62,550.96
-0.17%
$ 299.51 million $ 5.02 million
Aug 1, 1 AM $ 62,654.96
+0.17%
$ 300.01 million $ 5.09 million
Aug 1, 12 AM $ 62,487.77
-0.85%
$ 299.21 million $ 5.23 million
Jul 31, 11 PM $ 62,870.3
+0.19%
$ 301.04 million $ 5.43 million
Jul 31, 10 PM $ 62,747.49
+0.54%
$ 300.45 million $ 5.43 million
Jul 31, 9 PM $ 62,405.49
-0.47%
$ 298.82 million $ 4.38 million
Jul 31, 8 PM $ 62,702.47
+0.03%
$ 300.24 million $ 4.41 million
Jul 31, 7 PM $ 62,685.13
+0.13%
$ 300.15 million $ 4.48 million
Jul 31, 6 PM $ 62,605
-0.62%
$ 299.77 million $ 4.48 million
Jul 31, 5 PM $ 62,996.98
+1.35%
$ 301.65 million $ 4.53 million
Jul 31, 4 PM $ 62,160.69
+0.27%
$ 297.64 million $ 6.71 million
Jul 31, 3 PM $ 61,996.38
-1.10%
$ 296.86 million $ 6.81 million
Jul 31, 2 PM $ 62,687.4
-1.17%
$ 300.17 million $ 6.79 million
Jul 31, 1 PM $ 63,428.57
-0.27%
$ 303.71 million $ 6.05 million
Jul 31, 12 PM $ 63,602.46
-0.28%
$ 304.55 million $ 5.38 million
Jul 31, 11 AM $ 63,781.45
+0.11%
$ 305.4 million $ 5.49 million
Jul 31, 10 AM $ 63,712.03
-0.09%
$ 305.07 million $ 5.44 million
Jul 31, 9 AM $ 63,765.33
-0.26%
$ 305.33 million $ 5.46 million
Jul 31, 8 AM $ 63,930.08
-0.25%
$ 306.12 million $ 5.91 million
Jul 31, 7 AM $ 64,092.83
-0.14%
$ 308.64 million $ 6.4 million
Jul 31, 6 AM $ 64,181.27
-0.23%
$ 309.07 million $ 5.79 million
Jul 31, 5 AM $ 64,332.22
-0.02%
$ 309.8 million $ 5.49 million
Jul 31, 4 AM $ 64,349.46
-0.04%
$ 309.88 million $ 2.26 million
Jul 31, 3 AM $ 64,375.23
+0.19%
$ 310 million $ 4.8 million