Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tBTC v2 Historical Data

TBTC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 6 AM $84,973.52
+0.16%
$353.03 million $556,972
Oct 4, 5 AM $84,846.25
+0.11%
$352.5 million $616,892
Oct 4, 4 AM $84,752.18
-0.05%
$352.11 million $616,749
Oct 4, 3 AM $84,794.8
+0.02%
$352.29 million $636,503
Oct 4, 2 AM $84,796.06
+0.02%
$352.29 million $631,957
Oct 4, 1 AM $84,781.11
-0.02%
$352.23 million $631,128
Oct 4, 12 AM $84,794.45
+0.05%
$352.28 million $622,982
Oct 3, 11 PM $84,751.1
+0.02%
$352.1 million $790,258
Oct 3, 10 PM $84,744.72
+0.07%
$352.08 million $1.39 million
Oct 3, 9 PM $84,687.88
-0.15%
$351.84 million $3.9 million
Oct 3, 8 PM $84,814.97
+0.02%
$352.37 million $3.91 million
Oct 3, 7 PM $84,791.27
-0.17%
$352.27 million $3.94 million
Oct 3, 6 PM $84,937.14
+0.00%
$352.88 million $3.96 million
Oct 3, 5 PM $84,927.94
+0.13%
$352.84 million $3.99 million
Oct 3, 4 PM $84,817.87
+0.01%
$352.38 million $4.09 million
Oct 3, 3 PM $84,807.94
+0.00%
$352.34 million $4.13 million
Oct 3, 2 PM $84,784.58
-0.06%
$352.24 million $4.3 million
Oct 3, 1 PM $84,836.24
+0.01%
$352.46 million $4.39 million
Oct 3, 12 PM $84,824.05
+0.24%
$352.41 million $4.48 million
Oct 3, 11 AM $84,629.52
+0.05%
$351.6 million $4.53 million
Oct 3, 10 AM $84,580.6
+0.00%
$351.4 million $4.51 million
Oct 3, 9 AM $84,576.79
-0.01%
$351.38 million $4.52 million
Oct 3, 8 AM $84,611.46
+0.00%
$351.52 million $4.63 million
Oct 3, 7 AM $84,607.72
-0.03%
$353.54 million $4.65 million
Oct 3, 6 AM $84,630.29
-0.01%
$353.64 million $4.6 million
Oct 3, 5 AM $84,638.25
+0.07%
$353.67 million $4.55 million
Oct 3, 4 AM $84,571.24
-0.04%
$353.39 million $4.94 million
Oct 3, 3 AM $84,605.48
-0.04%
$353.54 million $5.28 million
Oct 3, 2 AM $84,641.91
+0.01%
$353.69 million $5.38 million
Oct 3, 1 AM $84,631.86
+0.10%
$353.65 million $5.37 million
Oct 3, 12 AM $84,544.45
+0.09%
$353.28 million $5.43 million
Oct 2, 11 PM $84,460.21
-0.04%
$352.93 million $5.36 million
Oct 2, 10 PM $84,489.84
+0.21%
$353.05 million $5.29 million
Oct 2, 9 PM $84,355.15
+0.04%
$352.49 million $2.01 million
Oct 2, 8 PM $84,318.59
+0.37%
$352.34 million $2.53 million
Oct 2, 7 PM $84,002.87
-0.03%
$351.02 million $2.6 million
Oct 2, 6 PM $84,022.83
-0.87%
$351.1 million $2.59 million
Oct 2, 5 PM $84,756.83
-0.41%
$354.17 million $2.58 million
Oct 2, 4 PM $85,104.44
-0.55%
$355.62 million $2.62 million
Oct 2, 3 PM $85,409.89
-0.25%
$356.9 million $2.58 million
Oct 2, 2 PM $85,626.8
-1.31%
$357.8 million $2.58 million
Oct 2, 1 PM $86,768.4
+0.27%
$362.57 million $2.4 million
Oct 2, 12 PM $86,561.27
+0.81%
$361.71 million $2.58 million
Oct 2, 11 AM $85,853.59
-0.29%
$358.75 million $1.17 million
Oct 2, 10 AM $86,189.41
+0.14%
$360.15 million $2.34 million
Oct 2, 9 AM $85,997.22
-0.45%
$359.35 million $2.37 million
Oct 2, 8 AM $86,392.29
+0.51%
$361 million $2.48 million
Oct 2, 7 AM $85,950.33
-0.06%
$359.16 million $2.36 million
Oct 2, 6 AM $85,996.08
-0.20%
$359.35 million $2.54 million
Oct 2, 5 AM $86,172.29
-0.45%
$360.08 million $2.56 million