tBTC v2 Historical Data

TBTC Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 73,845.43
+0.19%
$ 355.19 million $ 2.49 million
May 31, 9 PM $ 73,670.47
+0.03%
$ 354.35 million $ 2.45 million
May 31, 8 PM $ 73,646.39
+0.22%
$ 354.23 million $ 2.37 million
May 31, 7 PM $ 73,475.71
-0.14%
$ 353.41 million $ 1.86 million
May 31, 6 PM $ 73,581.39
-0.01%
$ 353.92 million $ 1.78 million
May 31, 5 PM $ 73,590.15
+0.21%
$ 353.96 million $ 1.59 million
May 31, 4 PM $ 73,424.63
-0.27%
$ 353.17 million $ 1.59 million
May 31, 3 PM $ 73,627.98
+0.00%
$ 354.15 million $ 1.41 million
May 31, 2 PM $ 73,627.59
-0.27%
$ 354.14 million $ 1.48 million
May 31, 1 PM $ 73,842.13
-0.01%
$ 355.18 million $ 1.52 million
May 31, 12 PM $ 73,860.58
+0.01%
$ 355.27 million $ 1.86 million
May 31, 11 AM $ 73,854.05
+0.06%
$ 355.23 million $ 2.09 million
May 31, 10 AM $ 73,804.32
-0.09%
$ 354.99 million $ 2.07 million
May 31, 9 AM $ 73,902.69
+0.07%
$ 355.47 million $ 2.19 million
May 31, 8 AM $ 73,835.61
+0.01%
$ 355.15 million $ 2.14 million
May 31, 7 AM $ 73,826.85
-0.26%
$ 355.1 million $ 1.87 million
May 31, 6 AM $ 74,020.19
-0.05%
$ 356.03 million $ 1.84 million
May 31, 5 AM $ 74,094.38
-0.05%
$ 356.39 million $ 1.84 million
May 31, 4 AM $ 74,127.57
+0.05%
$ 356.55 million $ 1.86 million
May 31, 3 AM $ 74,104.78
+0.13%
$ 356.44 million $ 1.84 million
May 31, 2 AM $ 73,995.23
-0.06%
$ 355.91 million $ 1.83 million
May 31, 1 AM $ 74,055.83
+0.18%
$ 356.2 million $ 1.36 million
May 31, 12 AM $ 73,904.32
+0.16%
$ 355.48 million $ 1.35 million
May 30, 11 PM $ 73,783.67
-0.03%
$ 354.9 million $ 1.35 million
May 30, 10 PM $ 73,803.08
-0.15%
$ 354.99 million $ 1.18 million
May 30, 9 PM $ 73,918.83
+0.03%
$ 355.55 million $ 1.19 million
May 30, 8 PM $ 73,895.05
-0.10%
$ 355.43 million $ 1.23 million
May 30, 7 PM $ 73,956.93
-0.06%
$ 355.73 million $ 1.3 million
May 30, 6 PM $ 73,997.8
+0.13%
$ 355.93 million $ 1.31 million
May 30, 5 PM $ 73,878.78
-0.01%
$ 355.35 million $ 1.44 million
May 30, 4 PM $ 73,897.54
+0.09%
$ 355.44 million $ 1.46 million
May 30, 3 PM $ 73,811.66
-0.15%
$ 355.03 million $ 1.58 million
May 30, 2 PM $ 73,936.86
+0.34%
$ 355.63 million $ 1.54 million
May 30, 1 PM $ 73,660.53
+0.08%
$ 354.3 million $ 1.73 million
May 30, 12 PM $ 73,602.4
+0.07%
$ 354.02 million $ 3.23 million
May 30, 11 AM $ 73,555.94
-0.02%
$ 353.8 million $ 3.36 million
May 30, 10 AM $ 73,572.08
+0.11%
$ 353.88 million $ 3.31 million
May 30, 9 AM $ 73,487.24
+0.02%
$ 353.47 million $ 2.89 million
May 30, 8 AM $ 73,476.08
+0.00%
$ 353.42 million $ 2.89 million
May 30, 7 AM $ 73,478.51
-0.04%
$ 353.43 million $ 2.87 million
May 30, 6 AM $ 73,524.03
+0.27%
$ 353.16 million $ 2.79 million
May 30, 5 AM $ 73,329.26
+0.09%
$ 352.22 million $ 3.29 million
May 30, 4 AM $ 73,228.91
-0.38%
$ 351.74 million $ 3.43 million
May 30, 3 AM $ 73,509.36
-0.20%
$ 353.09 million $ 3.43 million
May 30, 2 AM $ 73,634.85
+0.12%
$ 353.69 million $ 3.43 million
May 30, 1 AM $ 73,542.35
+0.20%
$ 353.24 million $ 3.43 million
May 30, 12 AM $ 73,379.91
+0.03%
$ 352.46 million $ 3.44 million
May 29, 11 PM $ 73,331.33
-0.22%
$ 352.23 million $ 3.41 million
May 29, 10 PM $ 73,507.63
+0.00%
$ 353.08 million $ 3.47 million
May 29, 9 PM $ 73,545.74
-0.11%
$ 353.26 million $ 3.57 million