tBTC v2 Historical Data

TBTC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 74,540.53
-0.29%
$ 448.83 million $ 11.77 million
Apr 14, 4 PM $ 74,759.19
-0.63%
$ 450.14 million $ 11.78 million
Apr 14, 3 PM $ 75,236.84
+0.01%
$ 453.02 million $ 10.64 million
Apr 14, 2 PM $ 75,233.97
-0.12%
$ 453 million $ 11.05 million
Apr 14, 1 PM $ 75,327.01
+1.35%
$ 453.56 million $ 10.31 million
Apr 14, 12 PM $ 74,319.83
-0.03%
$ 447.5 million $ 9.79 million
Apr 14, 11 AM $ 74,338.64
-0.14%
$ 447.61 million $ 9.83 million
Apr 14, 10 AM $ 74,442.89
-0.07%
$ 448.24 million $ 9.74 million
Apr 14, 9 AM $ 74,493.66
-0.27%
$ 448.54 million $ 9.16 million
Apr 14, 8 AM $ 74,696.15
+0.28%
$ 449.76 million $ 8.03 million
Apr 14, 7 AM $ 74,488.55
+0.15%
$ 448.51 million $ 6.68 million
Apr 14, 6 AM $ 74,376.19
+0.31%
$ 447.84 million $ 6.51 million
Apr 14, 5 AM $ 74,148.44
-0.24%
$ 445.71 million $ 6.44 million
Apr 14, 4 AM $ 74,330.92
+0.04%
$ 446.81 million $ 6.36 million
Apr 14, 3 AM $ 74,296.46
+0.03%
$ 446.6 million $ 6.31 million
Apr 14, 2 AM $ 74,295.13
-0.01%
$ 446.59 million $ 6.29 million
Apr 14, 1 AM $ 74,304.29
+0.18%
$ 446.65 million $ 6.26 million
Apr 14, 12 AM $ 74,169.09
-0.44%
$ 445.83 million $ 6.02 million
Apr 13, 11 PM $ 74,502.47
+0.02%
$ 447.84 million $ 5.93 million
Apr 13, 10 PM $ 74,461.14
+1.78%
$ 447.59 million $ 4.67 million
Apr 13, 9 PM $ 73,161.18
+0.02%
$ 439.77 million $ 3.59 million
Apr 13, 8 PM $ 73,153.35
-0.13%
$ 439.73 million $ 3.48 million
Apr 13, 7 PM $ 73,250.07
+1.36%
$ 440.31 million $ 3.31 million
Apr 13, 6 PM $ 72,266.28
-0.10%
$ 434.4 million $ 2.8 million
Apr 13, 5 PM $ 72,359.07
+0.16%
$ 434.95 million $ 2.74 million
Apr 13, 4 PM $ 72,246.22
+0.72%
$ 434.28 million $ 2.52 million
Apr 13, 3 PM $ 71,740.24
-0.37%
$ 431.23 million $ 2.43 million
Apr 13, 2 PM $ 72,006.81
+0.99%
$ 432.84 million $ 1.86 million
Apr 13, 1 PM $ 71,295.38
+0.61%
$ 428.56 million $ 1.72 million
Apr 13, 12 PM $ 70,794.61
-0.14%
$ 425.55 million $ 1.89 million
Apr 13, 11 AM $ 70,881.79
+0.25%
$ 426.07 million $ 1.83 million
Apr 13, 10 AM $ 70,699.96
+0.00%
$ 424.98 million $ 1.81 million
Apr 13, 9 AM $ 70,701.69
+0.16%
$ 424.99 million $ 1.73 million
Apr 13, 8 AM $ 70,589.43
-0.20%
$ 424.32 million $ 1.93 million
Apr 13, 7 AM $ 70,727.13
-0.33%
$ 425.14 million $ 1.19 million
Apr 13, 6 AM $ 70,956.1
+0.34%
$ 426.52 million $ 1.2 million
Apr 13, 5 AM $ 70,702.48
-0.29%
$ 424.1 million $ 1.37 million
Apr 13, 4 AM $ 70,932.72
+0.01%
$ 425.48 million $ 1.37 million
Apr 13, 3 AM $ 70,927.04
-0.10%
$ 425.45 million $ 1.51 million
Apr 13, 2 AM $ 71,002.77
-0.08%
$ 425.9 million $ 1.5 million
Apr 13, 1 AM $ 71,054.66
-0.03%
$ 426.21 million $ 1.72 million
Apr 13, 12 AM $ 71,063.11
+0.58%
$ 426.26 million $ 1.86 million
Apr 12, 11 PM $ 70,618.7
-0.23%
$ 423.6 million $ 1.85 million
Apr 12, 10 PM $ 70,783.49
-0.62%
$ 424.59 million $ 1.87 million
Apr 12, 9 PM $ 71,234.06
+0.07%
$ 427.29 million $ 1.82 million
Apr 12, 8 PM $ 71,166.87
+0.14%
$ 426.88 million $ 1.86 million
Apr 12, 7 PM $ 71,069.83
+0.00%
$ 426.3 million $ 1.84 million
Apr 12, 6 PM $ 71,071.32
+0.02%
$ 426.31 million $ 2.12 million
Apr 12, 5 PM $ 71,055.91
+0.33%
$ 426.22 million $ 2.24 million
Apr 12, 4 PM $ 70,819.43
+0.01%
$ 424.8 million $ 2.36 million