Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tBTC v2 Historical Data

TBTC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 5 AM $86,172.29
-0.45%
$360.08 million $2.56 million
Oct 2, 4 AM $86,563.97
+1.65%
$361.72 million $2.38 million
Oct 2, 3 AM $85,160.97
+0.18%
$355.86 million $1.72 million
Oct 2, 2 AM $85,002.23
+0.36%
$355.19 million $1.64 million
Oct 2, 1 AM $84,728.12
+0.07%
$354.05 million $1.64 million
Oct 2, 12 AM $84,635.88
+0.10%
$353.66 million $1.59 million
Oct 1, 11 PM $84,501.87
+0.09%
$353.1 million $1.54 million
Oct 1, 10 PM $84,424.79
+0.12%
$352.78 million $1.45 million
Oct 1, 9 PM $84,273.71
-0.50%
$352.15 million $1.43 million
Oct 1, 8 PM $84,692.46
-0.12%
$353.9 million $1.37 million
Oct 1, 7 PM $84,796.2
-0.12%
$354.33 million $1.39 million
Oct 1, 6 PM $84,902.72
+0.15%
$354.78 million $1.31 million
Oct 1, 5 PM $84,776.66
+0.87%
$354.25 million $1.28 million
Oct 1, 4 PM $84,160.81
+0.03%
$351.68 million $1.17 million
Oct 1, 3 PM $84,131.76
+0.62%
$351.56 million $1.12 million
Oct 1, 2 PM $83,609.44
-0.14%
$349.37 million $1.06 million
Oct 1, 1 PM $83,729
-0.51%
$349.87 million $1.05 million
Oct 1, 12 PM $84,338.15
+0.61%
$352.42 million $1.3 million
Oct 1, 11 AM $83,761.95
-0.51%
$350.01 million $1.35 million
Oct 1, 10 AM $83,812.58
+0.06%
$350.22 million $1.36 million
Oct 1, 9 AM $83,763.95
+0.37%
$350.02 million $1.29 million
Oct 1, 8 AM $83,451.98
-0.42%
$348.72 million $1.27 million
Oct 1, 7 AM $83,354.53
-1.10%
$348.31 million $1.3 million
Oct 1, 6 AM $84,333.69
+0.10%
$352.29 million $1.22 million
Oct 1, 5 AM $84,249.42
+0.25%
$351.94 million $898,798
Oct 1, 4 AM $84,040.77
+0.56%
$351.06 million $882,236
Oct 1, 3 AM $83,572.83
+0.11%
$349.11 million $855,796
Oct 1, 2 AM $83,485.53
-0.06%
$348.74 million $843,814
Oct 1, 1 AM $83,538.29
+0.03%
$348.97 million $843,458
Oct 1, 12 AM $83,510.08
-0.12%
$348.85 million $832,290
Sep 30, 11 PM $83,613.46
-0.17%
$349.28 million $809,391
Sep 30, 10 PM $83,753.65
+0.01%
$349.86 million $812,899
Sep 30, 9 PM $83,744.8
+0.10%
$349.83 million $823,818
Sep 30, 8 PM $83,664.47
+0.14%
$349.49 million $862,694
Sep 30, 7 PM $83,560.49
-0.37%
$349.06 million $855,820
Sep 30, 6 PM $83,869.44
-0.13%
$350.35 million $871,887
Sep 30, 5 PM $83,980.9
-0.39%
$350.81 million $870,326
Sep 30, 4 PM $84,328.48
+0.26%
$352.27 million $890,642
Sep 30, 3 PM $84,101.62
+0.39%
$351.32 million $871,485
Sep 30, 2 PM $83,775.56
-0.89%
$349.96 million $1.04 million
Sep 30, 1 PM $84,529.86
-0.94%
$353.11 million $1.08 million
Sep 30, 12 PM $85,347.14
+1.80%
$356.52 million $1.01 million
Sep 30, 11 AM $83,830.02
-0.04%
$350.18 million $855,939
Sep 30, 10 AM $83,693.77
+0.13%
$349.61 million $981,920
Sep 30, 9 AM $83,594.62
+0.60%
$349.2 million $996,545
Sep 30, 8 AM $83,100.07
-0.29%
$347.13 million $962,462
Sep 30, 7 AM $83,342.11
+0.39%
$348.19 million $1.13 million
Sep 30, 6 AM $83,014.79
-0.44%
$346.82 million $1.21 million
Sep 30, 5 AM $83,374.83
+0.16%
$348.33 million $1.21 million
Sep 30, 4 AM $83,222.36
-0.05%
$347.69 million $356,585