tBTC v2 Historical Data

TBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $ 64,375.23
+0.19%
$ 310 million $ 4.8 million
Jul 31, 2 AM $ 64,254.27
-0.58%
$ 309.42 million $ 4.77 million
Jul 31, 1 AM $ 64,627.27
-0.16%
$ 311.22 million $ 4.74 million
Jul 31, 12 AM $ 64,707.32
-0.13%
$ 311.6 million $ 4.63 million
Jul 30, 11 PM $ 64,790.46
-0.13%
$ 312 million $ 4.59 million
Jul 30, 10 PM $ 64,876.54
+0.33%
$ 312.42 million $ 4.58 million
Jul 30, 9 PM $ 64,670.08
-0.13%
$ 311.42 million $ 4.73 million
Jul 30, 8 PM $ 64,759.49
-0.06%
$ 311.85 million $ 4.76 million
Jul 30, 7 PM $ 64,799.68
+0.19%
$ 312.05 million $ 4.71 million
Jul 30, 6 PM $ 64,714.2
-0.12%
$ 311.64 million $ 4.75 million
Jul 30, 5 PM $ 64,794.64
+0.11%
$ 312.02 million $ 4.74 million
Jul 30, 4 PM $ 64,724.7
+0.29%
$ 311.69 million $ 3.94 million
Jul 30, 3 PM $ 64,540.5
-0.20%
$ 310.8 million $ 2.19 million
Jul 30, 2 PM $ 64,664.98
-0.36%
$ 311.4 million $ 2.2 million
Jul 30, 1 PM $ 64,901
+0.26%
$ 312.53 million $ 2.16 million
Jul 30, 12 PM $ 64,724.03
+0.09%
$ 311.68 million $ 2.11 million
Jul 30, 11 AM $ 64,667.15
+0.08%
$ 311.41 million $ 2.09 million
Jul 30, 10 AM $ 64,613.34
+0.34%
$ 311.15 million $ 1.83 million
Jul 30, 9 AM $ 64,395.57
+0.32%
$ 310.1 million $ 1.81 million
Jul 30, 8 AM $ 64,189.58
+0.06%
$ 309.11 million $ 1.84 million
Jul 30, 7 AM $ 64,152.92
+0.91%
$ 308.76 million $ 985,744
Jul 30, 6 AM $ 63,598.78
-0.29%
$ 306.09 million $ 1.1 million
Jul 30, 5 AM $ 63,785.08
+0.00%
$ 306.99 million $ 2.26 million
Jul 30, 4 AM $ 63,786.18
-0.04%
$ 307 million $ 2.05 million
Jul 30, 3 AM $ 63,812.33
-0.14%
$ 307.12 million $ 2.38 million
Jul 30, 2 AM $ 63,886.25
-0.49%
$ 307.48 million $ 2.41 million
Jul 30, 1 AM $ 64,200.53
+0.47%
$ 308.99 million $ 2.44 million
Jul 30, 12 AM $ 63,892.61
-0.02%
$ 307.51 million $ 2.39 million
Jul 29, 11 PM $ 63,930.15
+0.16%
$ 307.69 million $ 2.4 million
Jul 29, 10 PM $ 63,825.45
-0.29%
$ 307.19 million $ 2.41 million
Jul 29, 9 PM $ 64,010.85
-0.05%
$ 308.08 million $ 2.41 million
Jul 29, 8 PM $ 64,041.17
+0.03%
$ 308.22 million $ 2.35 million
Jul 29, 7 PM $ 64,019.51
+0.04%
$ 308.12 million $ 2.27 million
Jul 29, 6 PM $ 63,998.99
-0.51%
$ 308.02 million $ 2.26 million
Jul 29, 5 PM $ 64,324.59
+0.82%
$ 309.59 million $ 2.16 million
Jul 29, 4 PM $ 63,800.02
+0.64%
$ 307.06 million $ 2.19 million
Jul 29, 3 PM $ 63,523.82
+0.25%
$ 305.73 million $ 2.22 million
Jul 29, 2 PM $ 63,481.31
-0.75%
$ 305.53 million $ 2.35 million
Jul 29, 1 PM $ 63,961.52
+0.04%
$ 307.84 million $ 2.38 million
Jul 29, 12 PM $ 63,938.77
-0.21%
$ 307.73 million $ 2.37 million
Jul 29, 11 AM $ 64,086.74
-0.64%
$ 308.44 million $ 2.36 million
Jul 29, 10 AM $ 64,501.03
+0.44%
$ 310.44 million $ 2.46 million
Jul 29, 9 AM $ 64,220.6
-0.50%
$ 309.09 million $ 2.43 million
Jul 29, 8 AM $ 64,551.37
+0.85%
$ 310.68 million $ 2.4 million
Jul 29, 7 AM $ 63,999.25
-0.59%
$ 307.85 million $ 2.36 million
Jul 29, 6 AM $ 64,371.34
+0.41%
$ 309.64 million $ 2.35 million
Jul 29, 5 AM $ 63,996.47
+0.31%
$ 307.84 million $ 1.06 million
Jul 29, 4 AM $ 63,806.63
+0.51%
$ 306.93 million $ 1.04 million
Jul 29, 3 AM $ 63,338.17
-0.70%
$ 304.67 million $ 965,991
Jul 29, 2 AM $ 63,784.17
+0.45%
$ 306.82 million $ 950,695