tBTC v2 Historical Data

TBTC Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 102,545.57
-1.12%
$ 478.19 million $ 10.78 million
May 11, 2025 $ 103,728.69
-0.56%
$ 483.71 million $ 19.27 million
May 10, 2025 $ 104,324.68
+1.59%
$ 485.25 million $ 8.45 million
May 9, 2025 $ 102,680.74
+0.02%
$ 477.6 million $ 14.25 million
May 8, 2025 $ 102,658.73
+5.96%
$ 477.5 million $ 29.6 million
May 7, 2025 $ 96,884.36
+0.49%
$ 450.64 million $ 20.04 million
May 6, 2025 $ 96,417.13
+1.96%
$ 448.47 million $ 22.71 million
May 5, 2025 $ 94,572.13
+0.46%
$ 439.89 million $ 18.26 million
May 4, 2025 $ 94,134.36
-1.59%
$ 437.85 million $ 35.11 million
May 3, 2025 $ 95,657.1
-1.01%
$ 431.01 million $ 8.61 million
May 2, 2025 $ 96,631.93
+0.40%
$ 435.41 million $ 4.85 million
May 1, 2025 $ 96,241.64
+2.36%
$ 433.65 million $ 6.52 million
Apr 30, 2025 $ 94,026.08
-0.20%
$ 423.67 million $ 8.64 million
Apr 29, 2025 $ 94,311.59
-0.54%
$ 424.95 million $ 1,597
Apr 28, 2025 $ 94,830.39
+1.19%
$ 427.29 million $ 2.32 million
Apr 27, 2025 $ 93,707.36
-0.86%
$ 422.23 million $ 819,454
Apr 26, 2025 $ 94,526.58
+0.07%
$ 428.11 million $ 8.39 million
Apr 25, 2025 $ 94,463.92
+0.84%
$ 427.82 million $ 10.89 million
Apr 24, 2025 $ 93,643.58
+0.51%
$ 424.11 million $ 6.42 million
Apr 23, 2025 $ 93,165.47
-0.27%
$ 421.94 million $ 8.37 million
Apr 22, 2025 $ 93,276.96
+6.76%
$ 422.45 million $ 338,662
Apr 21, 2025 $ 87,374.12
+2.68%
$ 395.71 million $ 130,164
Apr 20, 2025 $ 85,070.95
+0.15%
$ 385.28 million $ 19,476
Apr 19, 2025 $ 84,938.57
+0.76%
$ 385.9 million $ 53,513
Apr 18, 2025 $ 84,297.59
-0.57%
$ 382.99 million $ 69,963
Apr 17, 2025 $ 84,705.19
+0.95%
$ 384.84 million $ 158,088
Apr 16, 2025 $ 83,908.61
+0.41%
$ 381.22 million $ 287,344
Apr 15, 2025 $ 83,712.15
-0.69%
$ 380.33 million $ 917,757
Apr 14, 2025 $ 84,291.54
+1.26%
$ 382.96 million $ 440,872
Apr 13, 2025 $ 83,243.11
-2.20%
$ 378.2 million $ 259,381
Apr 12, 2025 $ 85,119.38
+2.21%
$ 378.8 million $ 302,690
Apr 11, 2025 $ 83,278.67
-2.42%
$ 370.6 million $ 456,051
Apr 10, 2025 $ 85,345
+2.94%
$ 379.8 million $ 4,473
Apr 9, 2025 $ 82,909.63
+8.75%
$ 368.96 million $ 54,796
Apr 8, 2025 $ 76,237.26
-3.88%
$ 339.27 million $ 220,587
Apr 7, 2025 $ 79,315.4
+1.58%
$ 352.97 million $ 82,221
Apr 6, 2025 $ 78,083.71
-6.45%
$ 347.49 million $ 63,204
Apr 5, 2025 $ 83,463.91
+0.11%
$ 370.24 million $ 8,687
Apr 4, 2025 $ 83,369.17
+0.63%
$ 369.81 million $ 23,126
Apr 3, 2025 $ 82,846.59
+0.35%
$ 367.5 million $ 23,300
Apr 2, 2025 $ 82,559.08
-2.12%
$ 366.22 million $ 57,631
Apr 1, 2025 $ 84,351.83
+2.75%
$ 374.17 million $ 240,117
Mar 31, 2025 $ 82,090.73
-0.52%
$ 364.14 million $ 19,582
Mar 30, 2025 $ 82,517.52
+0.04%
$ 366.04 million $ 15,933
Mar 29, 2025 $ 82,482.82
-2.05%
$ 371.79 million $ 21,528
Mar 28, 2025 $ 84,208.97
-3.06%
$ 379.57 million $ 27,562
Mar 27, 2025 $ 86,882.55
+0.31%
$ 391.62 million $ 10,246
Mar 26, 2025 $ 86,613.24
-1.19%
$ 390.41 million $ 28,769
Mar 25, 2025 $ 87,659.84
+0.39%
$ 395.12 million $ 165,116
Mar 24, 2025 $ 87,343.22
+2.12%
$ 393.7 million $ 40,157