tBTC v2 Historical Data

TBTC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 63,784.17
+0.45%
$ 306.82 million $ 950,695
Jul 29, 1 AM $ 63,500.69
-0.50%
$ 305.45 million $ 908,635
Jul 29, 12 AM $ 63,816.23
+0.16%
$ 306.97 million $ 1.13 million
Jul 28, 11 PM $ 63,712.01
+0.48%
$ 306.47 million $ 1.29 million
Jul 28, 10 PM $ 63,406.5
-0.42%
$ 305 million $ 1.65 million
Jul 28, 9 PM $ 63,677.67
-0.13%
$ 306.31 million $ 1.95 million
Jul 28, 8 PM $ 63,753.93
+0.59%
$ 306.67 million $ 1.95 million
Jul 28, 7 PM $ 63,375.26
-0.37%
$ 304.85 million $ 1.94 million
Jul 28, 6 PM $ 63,604.47
+0.87%
$ 305.95 million $ 1.99 million
Jul 28, 5 PM $ 63,056.93
-0.95%
$ 303.32 million $ 1.99 million
Jul 28, 4 PM $ 63,641.6
+0.04%
$ 306.13 million $ 1.99 million
Jul 28, 3 PM $ 63,617.85
+0.96%
$ 306.02 million $ 1.94 million
Jul 28, 2 PM $ 63,015.22
-0.78%
$ 303.12 million $ 1.85 million
Jul 28, 1 PM $ 63,511.23
+1.71%
$ 305.5 million $ 2.19 million
Jul 28, 12 PM $ 62,444.53
+0.52%
$ 300.37 million $ 2.13 million
Jul 28, 11 AM $ 62,142.11
+0.26%
$ 298.92 million $ 2.15 million
Jul 28, 10 AM $ 62,107.45
-0.06%
$ 298.75 million $ 2.02 million
Jul 28, 9 AM $ 62,141.37
+0.13%
$ 298.92 million $ 1.94 million
Jul 28, 8 AM $ 62,108.67
-0.25%
$ 298.76 million $ 1.8 million
Jul 28, 7 AM $ 62,252.93
-0.81%
$ 299.5 million $ 1.95 million
Jul 28, 6 AM $ 62,769.36
+1.13%
$ 301.98 million $ 2.18 million
Jul 28, 5 AM $ 62,077.29
+0.13%
$ 298.65 million $ 2.22 million
Jul 28, 4 AM $ 61,995.31
-1.57%
$ 298.26 million $ 2.25 million
Jul 28, 3 AM $ 62,983.04
+0.10%
$ 303.01 million $ 2.29 million
Jul 28, 2 AM $ 62,916.49
+1.46%
$ 302.69 million $ 2.36 million
Jul 28, 1 AM $ 62,010.62
-2.46%
$ 298.33 million $ 2.35 million
Jul 28, 12 AM $ 63,572.6
+0.62%
$ 305.85 million $ 2.41 million
Jul 27, 11 PM $ 63,180.96
-0.92%
$ 303.96 million $ 2.28 million
Jul 27, 10 PM $ 63,769.76
+0.08%
$ 306.79 million $ 2.26 million
Jul 27, 9 PM $ 63,717.79
-0.46%
$ 306.54 million $ 2.05 million
Jul 27, 8 PM $ 64,010.74
-0.29%
$ 307.95 million $ 2.05 million
Jul 27, 7 PM $ 64,191.96
+0.18%
$ 308.83 million $ 2.04 million
Jul 27, 6 PM $ 64,072.75
-0.05%
$ 308.25 million $ 1.97 million
Jul 27, 5 PM $ 64,105.14
-0.48%
$ 308.41 million $ 1.93 million
Jul 27, 4 PM $ 64,414.07
+1.97%
$ 309.89 million $ 1.91 million
Jul 27, 3 PM $ 63,167.18
-0.60%
$ 303.9 million $ 2 million
Jul 27, 2 PM $ 63,602.71
-2.30%
$ 305.99 million $ 2.05 million
Jul 27, 1 PM $ 65,109.28
+0.64%
$ 313.24 million $ 1.73 million
Jul 27, 12 PM $ 64,682.3
-0.97%
$ 311.19 million $ 1.71 million
Jul 27, 11 AM $ 65,318.91
+0.06%
$ 314.25 million $ 1.68 million
Jul 27, 10 AM $ 65,281.13
+0.12%
$ 314.07 million $ 1.63 million
Jul 27, 9 AM $ 65,204.48
-0.13%
$ 313.7 million $ 1.65 million
Jul 27, 8 AM $ 65,286.83
-0.03%
$ 314.09 million $ 1.63 million
Jul 27, 7 AM $ 65,308.16
-0.38%
$ 314.2 million $ 1.49 million
Jul 27, 6 AM $ 65,553.74
+0.07%
$ 315.38 million $ 1.42 million
Jul 27, 5 AM $ 65,510.21
+0.05%
$ 315.17 million $ 1.37 million
Jul 27, 4 AM $ 65,481.17
+0.32%
$ 315.03 million $ 1.35 million
Jul 27, 3 AM $ 65,272.42
-0.01%
$ 314.02 million $ 1.34 million
Jul 27, 2 AM $ 65,279.87
+0.15%
$ 314.06 million $ 1.35 million
Jul 27, 1 AM $ 65,183.28
+0.33%
$ 313.6 million $ 1.32 million