Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

tBTC v2 Historical Data

TBTC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 5 AM $83,374.83
+0.16%
$348.33 million $1.21 million
Sep 30, 4 AM $83,222.36
-0.05%
$347.69 million $356,585
Sep 30, 3 AM $83,268.37
-0.12%
$347.88 million $1.4 million
Sep 30, 2 AM $83,373.68
-0.04%
$348.32 million $1.4 million
Sep 30, 1 AM $83,402.68
-0.06%
$348.45 million $1.33 million
Sep 30, 12 AM $83,450.5
-0.26%
$348.65 million $1.33 million
Sep 29, 11 PM $83,669.97
+0.12%
$349.56 million $1.35 million
Sep 29, 10 PM $83,573.08
+0.17%
$349.16 million $1.35 million
Sep 29, 9 PM $83,424.17
-0.18%
$348.54 million $1.34 million
Sep 29, 8 PM $83,584.63
-0.01%
$349.21 million $1.41 million
Sep 29, 7 PM $83,589.69
-0.02%
$349.23 million $1.51 million
Sep 29, 6 PM $83,604.83
+0.61%
$349.29 million $1.5 million
Sep 29, 5 PM $83,101.04
+0.11%
$347.19 million $1.49 million
Sep 29, 4 PM $82,988.85
-0.14%
$346.72 million $2.67 million
Sep 29, 3 PM $83,102.38
-0.96%
$347.19 million $2.96 million
Sep 29, 2 PM $83,910.39
-0.39%
$350.57 million $3.99 million
Sep 29, 1 PM $84,235.79
-0.07%
$351.93 million $4.17 million
Sep 29, 12 PM $84,293.55
+0.20%
$352.17 million $5.34 million
Sep 29, 11 AM $84,121.46
+0.15%
$351.45 million $5.99 million
Sep 29, 10 AM $83,998.85
+0.01%
$350.94 million $6.4 million
Sep 29, 9 AM $83,985.46
+0.19%
$350.88 million $6.8 million
Sep 29, 8 AM $83,895.23
-0.14%
$350.5 million $8.41 million
Sep 29, 7 AM $84,011.27
+0.22%
$350.99 million $8.57 million
Sep 29, 6 AM $83,823.19
+0.63%
$350.41 million $9.22 million
Sep 29, 5 AM $83,300.03
+0.19%
$348.22 million $8.38 million
Sep 29, 4 AM $83,127.73
+0.09%
$347.5 million $9.06 million
Sep 29, 3 AM $83,080.42
+0.17%
$347.3 million $9.19 million
Sep 29, 2 AM $82,946.94
+0.03%
$346.74 million $9.19 million
Sep 29, 1 AM $82,906.52
-0.55%
$346.57 million $9.2 million
Sep 29, 12 AM $83,369.42
-0.18%
$348.51 million $10.6 million
Sep 28, 11 PM $83,530.64
+0.10%
$349.18 million $10.69 million
Sep 28, 10 PM $83,317.53
+0.05%
$348.29 million $10.69 million
Sep 28, 9 PM $83,315.59
-0.17%
$348.28 million $10.79 million
Sep 28, 8 PM $83,453.09
+0.16%
$348.86 million $10.79 million
Sep 28, 7 PM $83,306.2
-0.68%
$348.24 million $10.75 million
Sep 28, 6 PM $83,866.4
-0.02%
$350.59 million $10.8 million
Sep 28, 5 PM $83,881.23
+0.06%
$350.65 million $10.8 million
Sep 28, 4 PM $83,826.53
+0.70%
$350.42 million $10.78 million
Sep 28, 3 PM $83,247.38
+0.32%
$348 million $9.45 million
Sep 28, 2 PM $82,963
-0.78%
$346.81 million $8.02 million
Sep 28, 1 PM $83,615.41
+0.20%
$349.54 million $7.58 million
Sep 28, 12 PM $83,452.63
+0.54%
$348.86 million $6.17 million
Sep 28, 11 AM $83,004.51
+0.11%
$346.98 million $5.71 million
Sep 28, 10 AM $82,904.88
+0.25%
$346.57 million $4.66 million
Sep 28, 9 AM $82,696.32
-0.31%
$345.69 million $4.14 million
Sep 28, 8 AM $82,954.58
-0.06%
$346.77 million $3.42 million
Sep 28, 7 AM $83,004.91
-0.18%
$346.86 million $3.3 million
Sep 28, 6 AM $83,156.98
+0.07%
$347.5 million $2.33 million
Sep 28, 5 AM $83,094.73
-0.40%
$347.24 million $2.02 million
Sep 28, 4 AM $83,423.84
+0.05%
$348.62 million $861,530