tBTC v2 Historical Data

TBTC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 70,819.43
+0.01%
$ 424.8 million $ 2.36 million
Apr 12, 3 PM $ 70,805.34
+0.08%
$ 424.72 million $ 2.43 million
Apr 12, 2 PM $ 70,740.88
-0.19%
$ 424.33 million $ 2.77 million
Apr 12, 1 PM $ 70,881.08
-0.44%
$ 425.17 million $ 2.66 million
Apr 12, 12 PM $ 71,216.74
-0.29%
$ 427.18 million $ 2.59 million
Apr 12, 11 AM $ 71,422.77
+0.01%
$ 428.42 million $ 2.59 million
Apr 12, 10 AM $ 71,431.92
-0.10%
$ 428.47 million $ 2.59 million
Apr 12, 9 AM $ 71,513.38
-0.17%
$ 428.96 million $ 2.48 million
Apr 12, 8 AM $ 71,633.31
-0.04%
$ 429.68 million $ 2.49 million
Apr 12, 7 AM $ 71,659.9
+0.02%
$ 429.84 million $ 2.51 million
Apr 12, 6 AM $ 71,645.54
+0.01%
$ 429.76 million $ 2.51 million
Apr 12, 5 AM $ 71,636.88
+0.18%
$ 430.22 million $ 2.46 million
Apr 12, 4 AM $ 71,520.12
-0.14%
$ 429.52 million $ 2.19 million
Apr 12, 3 AM $ 71,680.42
-0.15%
$ 430.49 million $ 2.18 million
Apr 12, 2 AM $ 71,791.88
+0.30%
$ 431.16 million $ 2.19 million
Apr 12, 1 AM $ 71,573.3
-1.93%
$ 429.84 million $ 2.11 million
Apr 12, 12 AM $ 72,983.07
-0.06%
$ 438.31 million $ 1.86 million
Apr 11, 11 PM $ 73,034.78
-0.41%
$ 438.62 million $ 2.56 million
Apr 11, 10 PM $ 73,338.71
+0.01%
$ 440.44 million $ 2.65 million
Apr 11, 9 PM $ 73,329.03
+0.06%
$ 440.39 million $ 3.52 million
Apr 11, 8 PM $ 73,285.38
-0.42%
$ 440.12 million $ 3.62 million
Apr 11, 7 PM $ 73,597.84
+0.21%
$ 442 million $ 3.75 million
Apr 11, 6 PM $ 73,443.06
+0.50%
$ 441.07 million $ 3.53 million
Apr 11, 5 PM $ 73,083.18
+0.09%
$ 438.91 million $ 3.62 million
Apr 11, 4 PM $ 73,010.71
+0.40%
$ 438.48 million $ 3.64 million
Apr 11, 3 PM $ 72,722.18
+0.14%
$ 436.74 million $ 3.74 million
Apr 11, 2 PM $ 72,615.04
-0.01%
$ 436.1 million $ 3.44 million
Apr 11, 1 PM $ 72,617.91
-0.35%
$ 436.12 million $ 3.56 million
Apr 11, 12 PM $ 72,871.28
+0.11%
$ 437.64 million $ 3.63 million
Apr 11, 11 AM $ 72,789.26
+0.04%
$ 437.15 million $ 3.76 million
Apr 11, 10 AM $ 72,761.73
-0.02%
$ 436.98 million $ 4 million
Apr 11, 9 AM $ 72,779.49
+0.13%
$ 437.09 million $ 4.51 million
Apr 11, 8 AM $ 72,685.6
-0.05%
$ 436.52 million $ 4.55 million
Apr 11, 7 AM $ 72,725.13
+0.03%
$ 436.76 million $ 4.36 million
Apr 11, 6 AM $ 72,701.73
-0.04%
$ 436.62 million $ 4.42 million
Apr 11, 5 AM $ 72,731.27
-0.03%
$ 436.8 million $ 4.44 million
Apr 11, 4 AM $ 72,749.29
-0.22%
$ 436.91 million $ 4.45 million
Apr 11, 3 AM $ 72,911.84
-0.10%
$ 437.88 million $ 4.52 million
Apr 11, 2 AM $ 72,986.2
+0.22%
$ 438.33 million $ 4.63 million
Apr 11, 1 AM $ 72,821.52
+0.01%
$ 437.34 million $ 4.68 million
Apr 11, 12 AM $ 72,817.97
-0.11%
$ 437.32 million $ 4.71 million
Apr 10, 11 PM $ 72,897.48
+0.06%
$ 437.8 million $ 4.73 million
Apr 10, 10 PM $ 72,850.55
-0.28%
$ 437.51 million $ 4.85 million
Apr 10, 9 PM $ 73,055.76
-0.25%
$ 438.75 million $ 4.17 million
Apr 10, 8 PM $ 73,240.48
+0.42%
$ 439.85 million $ 3.81 million
Apr 10, 7 PM $ 72,934.11
+0.01%
$ 438.01 million $ 3.86 million
Apr 10, 6 PM $ 72,927.77
-0.05%
$ 437.98 million $ 5.17 million
Apr 10, 5 PM $ 72,964.2
+0.15%
$ 438.2 million $ 4.99 million
Apr 10, 4 PM $ 72,853.57
+0.30%
$ 437.53 million $ 5.07 million
Apr 10, 3 PM $ 72,640.68
-0.44%
$ 436.25 million $ 5.38 million