tBTC v2 Historical Data

TBTC Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 73,576.5
-0.73%
$ 353.41 million $ 3.54 million
May 29, 5 PM $ 74,178.92
+0.28%
$ 356.3 million $ 3.53 million
May 29, 4 PM $ 73,968.4
+0.13%
$ 355.29 million $ 3.42 million
May 29, 3 PM $ 73,873.18
+1.17%
$ 354.83 million $ 3.42 million
May 29, 2 PM $ 73,019.26
-0.10%
$ 350.73 million $ 3.33 million
May 29, 1 PM $ 73,093.12
-0.29%
$ 351.09 million $ 3.32 million
May 29, 12 PM $ 73,288.94
-0.22%
$ 352.03 million $ 1.46 million
May 29, 11 AM $ 73,449
-0.24%
$ 352.8 million $ 1.47 million
May 29, 10 AM $ 73,628.51
-0.12%
$ 353.66 million $ 1.82 million
May 29, 9 AM $ 73,751.3
+0.09%
$ 354.25 million $ 1.88 million
May 29, 8 AM $ 73,687.01
+0.34%
$ 353.94 million $ 1.88 million
May 29, 7 AM $ 73,433.66
-0.38%
$ 352.72 million $ 2.02 million
May 29, 6 AM $ 73,716.05
+0.25%
$ 353.76 million $ 2.18 million
May 29, 5 AM $ 73,529.89
+0.17%
$ 352.86 million $ 2.07 million
May 29, 4 AM $ 73,389.81
+0.15%
$ 352.19 million $ 1.61 million
May 29, 3 AM $ 73,286.52
+0.03%
$ 351.7 million $ 2.08 million
May 29, 2 AM $ 73,410.88
-0.16%
$ 352.29 million $ 2.11 million
May 29, 1 AM $ 73,507.24
-0.24%
$ 352.75 million $ 2.55 million
May 29, 12 AM $ 73,694.88
+0.15%
$ 353.66 million $ 2.57 million
May 28, 11 PM $ 73,596.3
+0.07%
$ 353.18 million $ 2.56 million
May 28, 10 PM $ 73,549.74
-0.33%
$ 352.96 million $ 2.53 million
May 28, 9 PM $ 73,791.96
+0.28%
$ 354.12 million $ 2.58 million
May 28, 8 PM $ 73,607.6
+0.22%
$ 353.24 million $ 2.62 million
May 28, 7 PM $ 73,445.79
-0.11%
$ 352.46 million $ 2.86 million
May 28, 6 PM $ 73,510.29
+0.15%
$ 352.77 million $ 2.9 million
May 28, 5 PM $ 73,403.57
+0.21%
$ 352.26 million $ 2.92 million
May 28, 4 PM $ 73,212.71
+0.40%
$ 351.34 million $ 2.97 million
May 28, 3 PM $ 72,924.28
-0.04%
$ 349.96 million $ 2.82 million
May 28, 2 PM $ 72,955.5
+0.06%
$ 350.11 million $ 2.87 million
May 28, 1 PM $ 72,870.64
-0.67%
$ 349.7 million $ 2.83 million
May 28, 12 PM $ 73,346.02
-0.06%
$ 351.98 million $ 2.92 million
May 28, 11 AM $ 73,387.74
-0.09%
$ 352.18 million $ 2.85 million
May 28, 10 AM $ 73,453.96
+0.05%
$ 352.5 million $ 2.44 million
May 28, 9 AM $ 73,399.45
+0.17%
$ 352.24 million $ 2.3 million
May 28, 8 AM $ 73,262.88
-0.12%
$ 351.58 million $ 2.46 million
May 28, 7 AM $ 73,351.04
+0.49%
$ 352.01 million $ 2.28 million
May 28, 6 AM $ 72,926.22
-0.09%
$ 349.97 million $ 2.03 million
May 28, 5 AM $ 72,988.76
-0.15%
$ 349.26 million $ 1.99 million
May 28, 4 AM $ 73,097.04
-0.20%
$ 349.78 million $ 1.98 million
May 28, 3 AM $ 73,269.86
-1.31%
$ 350.61 million $ 1.8 million
May 28, 2 AM $ 74,222.99
-0.07%
$ 355.17 million $ 1.66 million
May 28, 1 AM $ 74,262.16
-0.27%
$ 355.36 million $ 1.55 million
May 28, 12 AM $ 74,463.62
+0.18%
$ 356.32 million $ 1.23 million
May 27, 11 PM $ 74,308.23
-0.25%
$ 355.58 million $ 1.2 million
May 27, 10 PM $ 74,519.36
+0.02%
$ 356.59 million $ 1.21 million
May 27, 9 PM $ 74,639.09
-0.78%
$ 357.16 million $ 1.5 million
May 27, 8 PM $ 75,226.42
+0.35%
$ 359.97 million $ 1.41 million
May 27, 7 PM $ 74,965.46
+0.10%
$ 358.72 million $ 1.23 million
May 27, 6 PM $ 74,888.81
+0.00%
$ 358.36 million $ 1.12 million
May 27, 5 PM $ 74,888.05
-0.46%
$ 358.35 million $ 13.78 million