Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tBTC v2 Historical Data

TBTC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 4 AM $83,423.84
+0.05%
$348.62 million $861,530
Sep 28, 3 AM $83,379.99
+0.10%
$348.43 million $972,028
Sep 28, 2 AM $83,455.75
-0.28%
$348.75 million $1.39 million
Sep 28, 1 AM $83,688.13
-1.08%
$349.72 million $1.37 million
Sep 28, 12 AM $84,604.72
+0.40%
$353.55 million $1.29 million
Sep 27, 11 PM $84,257.14
+0.18%
$352.1 million $996,375
Sep 27, 10 PM $84,109.11
-0.69%
$351.48 million $978,052
Sep 27, 9 PM $84,686.19
+0.23%
$353.89 million $833,260
Sep 27, 8 PM $84,687.13
-0.16%
$353.89 million $764,131
Sep 27, 7 PM $84,793.4
+0.21%
$354.34 million $698,174
Sep 27, 6 PM $84,717.31
+0.42%
$354.02 million $581,467
Sep 27, 5 PM $84,358.52
+0.15%
$352.52 million $557,297
Sep 27, 4 PM $84,238.93
-0.15%
$352.02 million $529,907
Sep 27, 3 PM $84,339.48
-0.26%
$352.44 million $548,368
Sep 27, 2 PM $84,560.23
-0.30%
$353.36 million $554,597
Sep 27, 1 PM $84,826.45
-0.05%
$354.48 million $492,987
Sep 27, 12 PM $84,912.93
+0.05%
$354.84 million $546,358
Sep 27, 11 AM $84,869.67
-0.06%
$354.66 million $590,779
Sep 27, 10 AM $84,931.9
+0.05%
$354.92 million $612,812
Sep 27, 9 AM $84,958.27
+0.21%
$355.03 million $593,717
Sep 27, 8 AM $84,777.95
+0.55%
$354.27 million $590,131
Sep 27, 7 AM $84,312.79
+0.40%
$352.33 million $696,094
Sep 27, 6 AM $84,169.64
-0.03%
$351.73 million $799,599
Sep 27, 5 AM $84,198.77
-0.29%
$351.85 million $821,174
Sep 27, 4 AM $84,476.98
+0.45%
$353.01 million $863,327
Sep 27, 3 AM $84,300.71
-0.43%
$352.28 million $1.05 million
Sep 27, 2 AM $84,661.69
+0.19%
$353.79 million $1.1 million
Sep 27, 1 AM $84,504.59
+0.55%
$353.13 million $1.11 million
Sep 27, 12 AM $84,068.39
+0.22%
$351.31 million $1.11 million
Sep 26, 11 PM $83,884.39
-0.28%
$350.54 million $1.15 million
Sep 26, 10 PM $84,116.03
-0.25%
$351.51 million $1.16 million
Sep 26, 9 PM $84,239.94
+0.63%
$352.02 million $1.22 million
Sep 26, 8 PM $83,801.61
-0.75%
$350.19 million $1.19 million
Sep 26, 7 PM $84,411.61
+0.79%
$352.74 million $1.49 million
Sep 26, 6 PM $83,864.47
-0.08%
$350.45 million $1.49 million
Sep 26, 5 PM $83,930.23
-0.08%
$350.73 million $1.53 million
Sep 26, 4 PM $84,037.58
+0.33%
$351.18 million $1.7 million
Sep 26, 3 PM $83,754.97
-0.67%
$350 million $1.74 million
Sep 26, 2 PM $84,797.8
+0.90%
$354.35 million $1.89 million
Sep 26, 1 PM $84,043.91
+0.24%
$351.2 million $1.98 million
Sep 26, 12 PM $83,915.5
-0.25%
$350.67 million $1.95 million
Sep 26, 11 AM $84,122.41
+0.27%
$351.53 million $2.02 million
Sep 26, 10 AM $83,879.5
+0.27%
$350.52 million $2.09 million
Sep 26, 9 AM $83,657.62
-0.69%
$349.59 million $2.08 million
Sep 26, 8 AM $84,242.52
+0.48%
$352.03 million $2.1 million
Sep 26, 7 AM $83,742.75
-0.33%
$349.51 million $1.93 million
Sep 26, 6 AM $84,019.14
+0.70%
$350.66 million $1.98 million
Sep 26, 5 AM $84,443.65
+0.67%
$352.43 million $1.96 million
Sep 26, 4 AM $83,867.85
+0.19%
$350.03 million $1.96 million
Sep 26, 3 AM $83,700.83
+0.68%
$349.33 million $2.15 million