tBTC v2 Historical Data

TBTC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $ 64,994.85
-0.37%
$ 312.69 million $ 1.04 million
Jul 26, 11 PM $ 65,234.97
-0.01%
$ 313.84 million $ 967,218
Jul 26, 10 PM $ 65,240.68
+0.57%
$ 313.87 million $ 793,509
Jul 26, 9 PM $ 64,870.14
+0.22%
$ 312.09 million $ 585,206
Jul 26, 8 PM $ 64,726.46
-0.31%
$ 311.4 million $ 862,618
Jul 26, 7 PM $ 64,891.73
+0.27%
$ 312.19 million $ 864,976
Jul 26, 6 PM $ 64,717.81
+0.03%
$ 311.36 million $ 868,062
Jul 26, 5 PM $ 64,699.34
-0.17%
$ 311.27 million $ 899,036
Jul 26, 4 PM $ 64,811.28
+0.23%
$ 311.81 million $ 909,158
Jul 26, 3 PM $ 64,662.6
-0.13%
$ 311.09 million $ 794,582
Jul 26, 2 PM $ 64,743.74
+0.48%
$ 311.48 million $ 705,819
Jul 26, 1 PM $ 64,431.49
-0.20%
$ 309.98 million $ 686,526
Jul 26, 12 PM $ 64,562.67
-0.14%
$ 310.61 million $ 677,748
Jul 26, 11 AM $ 64,636.39
+0.01%
$ 310.96 million $ 652,025
Jul 26, 10 AM $ 64,632.8
+0.01%
$ 310.95 million $ 664,121
Jul 26, 9 AM $ 64,629.38
+0.16%
$ 310.93 million $ 670,428
Jul 26, 8 AM $ 64,528.32
+0.17%
$ 310.44 million $ 676,281
Jul 26, 7 AM $ 64,415.31
+0.03%
$ 309.86 million $ 676,439
Jul 26, 6 AM $ 64,394.33
-0.18%
$ 309.76 million $ 671,456
Jul 26, 5 AM $ 64,504.11
-0.04%
$ 310.29 million $ 713,937
Jul 26, 4 AM $ 64,532.7
+0.05%
$ 310.42 million $ 742,353
Jul 26, 3 AM $ 64,500.95
+0.08%
$ 310.27 million $ 716,346
Jul 26, 2 AM $ 64,452.27
-0.15%
$ 310.04 million $ 695,169
Jul 26, 1 AM $ 64,544.36
+0.32%
$ 310.48 million $ 779,510
Jul 26, 12 AM $ 64,337.76
+0.54%
$ 309.48 million $ 738,872
Jul 25, 11 PM $ 63,999.16
-0.50%
$ 307.86 million $ 960,173
Jul 25, 10 PM $ 64,319.5
+0.12%
$ 309.4 million $ 984,743
Jul 25, 9 PM $ 64,240.4
+0.10%
$ 309.02 million $ 981,621
Jul 25, 8 PM $ 64,174.23
+0.13%
$ 308.7 million $ 647,618
Jul 25, 7 PM $ 64,100.52
-0.42%
$ 308.34 million $ 673,262
Jul 25, 6 PM $ 64,381.21
+0.33%
$ 309.69 million $ 694,077
Jul 25, 5 PM $ 64,163.92
-0.22%
$ 308.65 million $ 686,141
Jul 25, 4 PM $ 64,302.39
-0.19%
$ 309.31 million $ 1.29 million
Jul 25, 3 PM $ 64,428.68
-1.17%
$ 309.92 million $ 996,441
Jul 25, 2 PM $ 65,192.44
+1.50%
$ 313.6 million $ 1.99 million
Jul 25, 1 PM $ 64,226.28
+0.28%
$ 308.95 million $ 2.19 million
Jul 25, 12 PM $ 64,049.61
-0.50%
$ 308.1 million $ 2.36 million
Jul 25, 11 AM $ 64,370.48
+0.73%
$ 309.64 million $ 2.36 million
Jul 25, 10 AM $ 63,902.63
+0.01%
$ 307.39 million $ 2.37 million
Jul 25, 9 AM $ 63,905.6
+0.09%
$ 307.41 million $ 2.35 million
Jul 25, 8 AM $ 63,845.48
-1.12%
$ 307.12 million $ 2.33 million
Jul 25, 7 AM $ 64,568.89
+0.37%
$ 310.68 million $ 2.44 million
Jul 25, 6 AM $ 64,328.94
-0.65%
$ 309.52 million $ 2.68 million
Jul 25, 5 AM $ 64,723.41
+1.31%
$ 311.42 million $ 2.72 million
Jul 25, 4 AM $ 63,883.39
-1.53%
$ 307.38 million $ 2.73 million
Jul 25, 3 AM $ 64,929.89
+1.19%
$ 312.41 million $ 2.73 million
Jul 25, 2 AM $ 64,169.32
-1.32%
$ 308.75 million $ 2.73 million
Jul 25, 1 AM $ 65,017.52
+1.29%
$ 312.84 million $ 2.74 million
Jul 25, 12 AM $ 64,216.12
+0.21%
$ 308.98 million $ 2.75 million
Jul 24, 11 PM $ 64,174.67
-0.89%
$ 308.78 million $ 2.57 million