tBTC v2 Historical Data

TBTC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 72,640.68
-0.44%
$ 436.25 million $ 5.38 million
Apr 10, 2 PM $ 72,961.38
+1.15%
$ 438.18 million $ 5.22 million
Apr 10, 1 PM $ 72,133.39
-0.11%
$ 433.21 million $ 5.04 million
Apr 10, 12 PM $ 72,212.41
+0.11%
$ 433.68 million $ 5.04 million
Apr 10, 11 AM $ 72,131.83
+0.60%
$ 433.2 million $ 4.88 million
Apr 10, 10 AM $ 71,698.24
-0.02%
$ 430.59 million $ 4.6 million
Apr 10, 9 AM $ 71,710.89
+0.17%
$ 430.67 million $ 4.03 million
Apr 10, 8 AM $ 71,591.97
+0.12%
$ 429.95 million $ 3.97 million
Apr 10, 7 AM $ 71,504.22
-0.43%
$ 429.43 million $ 3.94 million
Apr 10, 6 AM $ 71,814.46
-0.34%
$ 431.29 million $ 3.88 million
Apr 10, 5 AM $ 72,061.17
+0.31%
$ 433.57 million $ 3.88 million
Apr 10, 4 AM $ 71,840.68
+0.01%
$ 432.25 million $ 3.88 million
Apr 10, 3 AM $ 71,830.41
-0.36%
$ 432.18 million $ 3.87 million
Apr 10, 2 AM $ 72,098.76
-0.07%
$ 433.8 million $ 3.85 million
Apr 10, 1 AM $ 72,151.37
+0.48%
$ 434.12 million $ 3.75 million
Apr 10, 12 AM $ 71,805.34
+0.14%
$ 432.03 million $ 3.59 million
Apr 9, 11 PM $ 71,703.1
-0.47%
$ 431.42 million $ 3.66 million
Apr 9, 10 PM $ 72,045.18
-0.36%
$ 433.48 million $ 3.55 million
Apr 9, 9 PM $ 72,302.94
+0.00%
$ 435.03 million $ 3.12 million
Apr 9, 8 PM $ 72,305.64
+0.57%
$ 435.04 million $ 3.12 million
Apr 9, 7 PM $ 71,893.86
+0.09%
$ 432.57 million $ 2.98 million
Apr 9, 6 PM $ 71,807.51
-0.68%
$ 432.05 million $ 2.97 million
Apr 9, 5 PM $ 72,295.65
+0.55%
$ 434.98 million $ 1.49 million
Apr 9, 4 PM $ 71,899.96
-0.23%
$ 432.6 million $ 1.35 million
Apr 9, 3 PM $ 72,106.34
+1.69%
$ 433.85 million $ 1.19 million
Apr 9, 2 PM $ 70,906.03
+0.12%
$ 426.62 million $ 1.23 million
Apr 9, 1 PM $ 70,820.7
-0.43%
$ 426.11 million $ 1.66 million
Apr 9, 12 PM $ 71,129.51
+0.03%
$ 427.97 million $ 1.9 million
Apr 9, 11 AM $ 71,108.18
-0.29%
$ 427.84 million $ 2.06 million
Apr 9, 10 AM $ 71,313
-0.01%
$ 429.07 million $ 2.05 million
Apr 9, 9 AM $ 71,312.62
+0.31%
$ 429.07 million $ 2.14 million
Apr 9, 8 AM $ 71,095.46
+0.25%
$ 427.76 million $ 2.08 million
Apr 9, 7 AM $ 70,918.5
+0.02%
$ 426.7 million $ 2.15 million
Apr 9, 6 AM $ 70,902.62
-0.03%
$ 426.6 million $ 2.03 million
Apr 9, 5 AM $ 70,921.81
+0.23%
$ 426.32 million $ 2.04 million
Apr 9, 4 AM $ 70,784.5
-0.13%
$ 425.49 million $ 2.36 million
Apr 9, 3 AM $ 70,879.57
-0.19%
$ 426.06 million $ 2.32 million
Apr 9, 2 AM $ 71,013.93
+0.35%
$ 426.87 million $ 2.3 million
Apr 9, 1 AM $ 70,766.8
+0.07%
$ 425.38 million $ 2.29 million
Apr 9, 12 AM $ 70,753.66
-0.35%
$ 425.31 million $ 2.24 million
Apr 8, 11 PM $ 71,012.78
-0.26%
$ 426.86 million $ 2.57 million
Apr 8, 10 PM $ 71,201.51
-0.39%
$ 428 million $ 5.56 million
Apr 8, 9 PM $ 71,477.47
+0.32%
$ 429.66 million $ 8.89 million
Apr 8, 8 PM $ 71,251.93
+0.06%
$ 428.3 million $ 9.27 million
Apr 8, 7 PM $ 71,207.21
-0.31%
$ 428.03 million $ 10.07 million
Apr 8, 6 PM $ 71,431.56
-0.45%
$ 429.38 million $ 10.16 million
Apr 8, 5 PM $ 71,751.35
+0.55%
$ 431.3 million $ 10.52 million
Apr 8, 4 PM $ 71,355.88
+0.27%
$ 428.93 million $ 10.51 million
Apr 8, 3 PM $ 71,166.48
+0.45%
$ 427.79 million $ 10.47 million
Apr 8, 2 PM $ 70,845.77
-1.37%
$ 425.86 million $ 10.29 million