tBTC v2 Historical Data

TBTC
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 78,484.23
-0.01%
$ 420.62 million $ 967,087
12:19 AM $ 78,490.57
+0.00%
$ 420.62 million $ 966,670
12:18 AM $ 78,530.49
+0.00%
$ 420.62 million $ 953,394
12:17 AM $ 78,531.07
+0.00%
$ 420.62 million $ 953,394
12:16 AM $ 78,537.4
+0.00%
$ 420.62 million $ 953,273
12:13 AM $ 78,531.58
+0.00%
$ 420.84 million $ 953,250
12:12 AM $ 78,531.57
+0.00%
$ 420.84 million $ 916,318
12:11 AM $ 78,528.77
+0.00%
$ 420.84 million $ 908,014
12:10 AM $ 78,527.8
+0.00%
$ 420.84 million $ 908,014
12:09 AM $ 78,527.79
+0.00%
$ 420.82 million $ 906,606
12:06 AM $ 78,523.8
+0.00%
$ 420.82 million $ 906,606
12:05 AM $ 78,464.77
+0.00%
$ 420.82 million $ 906,576
12:03 AM $ 78,424.32
+0.00%
$ 420.27 million $ 751,101
11:59 PM $ 78,423.96
+0.00%
$ 420.27 million $ 750,582
11:58 PM $ 78,411.21
+0.00%
$ 420.27 million $ 750,582
11:57 PM $ 78,413.22
+0.00%
$ 420.27 million $ 750,059
11:56 PM $ 78,413.2
+0.01%
$ 420.27 million $ 750,096
11:53 PM $ 78,412.46
+0.00%
$ 420.21 million $ 750,049
11:49 PM $ 78,387.62
+0.02%
$ 420.07 million $ 749,189
11:48 PM $ 78,321.13
+0.00%
$ 420.07 million $ 748,202
11:45 PM $ 78,318.6
+0.00%
$ 420.07 million $ 747,204
11:43 PM $ 78,307.37
+0.00%
$ 419.64 million $ 746,367
11:42 PM $ 78,307.36
+0.01%
$ 419.64 million $ 745,721
11:41 PM $ 78,300.41
+0.00%
$ 419.64 million $ 745,721
11:40 PM $ 78,300.58
+0.00%
$ 419.64 million $ 743,806
11:39 PM $ 78,300.56
+0.00%
$ 419.61 million $ 743,322
11:35 PM $ 78,292.1
+0.00%
$ 419.61 million $ 743,322
11:33 PM $ 78,274.96
+0.00%
$ 419.47 million $ 742,455
11:30 PM $ 78,275.58
-0.06%
$ 419.47 million $ 742,043
11:29 PM $ 78,320.03
+0.00%
$ 419.71 million $ 742,241
11:28 PM $ 78,319.69
+0.01%
$ 419.71 million $ 742,241
11:27 PM $ 78,315.34
+0.00%
$ 419.71 million $ 742,156
11:26 PM $ 78,315.3
+0.00%
$ 419.71 million $ 742,441
11:24 PM $ 78,313.25
+0.00%
$ 419.67 million $ 745,531
11:23 PM $ 78,313.85
-0.06%
$ 419.67 million $ 745,531
11:22 PM $ 78,359.04
+0.00%
$ 419.67 million $ 771,492
11:21 PM $ 78,357.52
+0.00%
$ 419.67 million $ 771,323
11:19 PM $ 78,357.87
+0.00%
$ 419.91 million $ 770,948
11:18 PM $ 78,359.47
+0.00%
$ 419.91 million $ 770,948
11:16 PM $ 78,360.11
+0.00%
$ 419.91 million $ 770,956
11:14 PM $ 78,354.24
+0.00%
$ 419.89 million $ 770,475
11:13 PM $ 78,352.1
+0.00%
$ 419.89 million $ 770,475
11:12 PM $ 78,351.11
+0.00%
$ 419.89 million $ 1.2 million
11:11 PM $ 78,351.13
+0.00%
$ 419.89 million $ 1.2 million
11:09 PM $ 78,351.16
+0.00%
$ 419.88 million $ 1.2 million
11:07 PM $ 78,357.93
+0.00%
$ 419.88 million $ 1.2 million
11:05 PM $ 78,358.56
+0.00%
$ 419.88 million $ 1.2 million
11:04 PM $ 78,358.58
-0.01%
$ 419.92 million $ 1.2 million
10:59 PM $ 78,363.32
+0.00%
$ 419.94 million $ 1.23 million
10:58 PM $ 78,352.65
+0.00%
$ 419.94 million $ 1.23 million
Download