Bestay Historical Data

BSY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $0.000145
+0.00%
$7,250 $11
Mar 22, 2025 $0.000145
+0.00%
$7,250 $11
Mar 21, 2025 $0.000145
+107.14%
$7,250 $11
Mar 20, 2025 $0.00007
+0.00%
$3,500 $8
Mar 19, 2025 $0.00007
+0.00%
$3,500 $8
Mar 18, 2025 $0.00007
+0.00%
$3,500 $8
Mar 17, 2025 $0.00007
+0.00%
$3,500 $8
Mar 16, 2025 $0.00007
+0.00%
$3,500 $8
Mar 15, 2025 $0.00007
+0.00%
$3,500 $8
Mar 14, 2025 $0.00007
+0.00%
$3,500 $8
Mar 13, 2025 $0.00007
+0.00%
$3,500 $8
Mar 12, 2025 $0.00007
+0.00%
$3,500 $8
Mar 11, 2025 $0.00007
+0.00%
$3,500 $8
Mar 10, 2025 $0.00007
+0.00%
$3,500 $8
Mar 9, 2025 $0.00007
+0.00%
$3,500 $8
Mar 8, 2025 $0.00007
+0.00%
$3,500 $8
Mar 7, 2025 $0.00007
+0.00%
$3,500 $8
Mar 6, 2025 $0.00007
+0.00%
$3,500 $8
Mar 5, 2025 $0.00007
+0.00%
$3,500 $8
Mar 4, 2025 $0.00007
+0.00%
$3,500 $8
Mar 3, 2025 $0.00007
+0.00%
$3,500 $8
Mar 2, 2025 $0.00007
-30.00%
$3,500 $8
Mar 1, 2025 $0.0001
+0.00%
$5,000 $16
Feb 28, 2025 $0.0001
+0.00%
$5,000 $16
Feb 27, 2025 $0.0001
+0.00%
$5,000 $16
Feb 26, 2025 $0.0001
+0.00%
$5,000 $16
Feb 25, 2025 $0.0001
+0.00%
$5,000 $16
Feb 24, 2025 $0.0001
+0.00%
$5,000 $16
Feb 23, 2025 $0.0001
+0.00%
$5,000 $16
Feb 22, 2025 $0.0001
+0.00%
$5,000 $16
Feb 21, 2025 $0.0001
+0.00%
$5,000 $16
Feb 20, 2025 $0.0001
+0.00%
$5,000 $16
Feb 19, 2025 $0.0001
+0.00%
$5,000 $16
Feb 18, 2025 $0.0001
+0.00%
$5,000 $16
Feb 17, 2025 $0.0001
+0.00%
$5,000 $5
Feb 16, 2025 $0.0001
+0.00%
$5,000 $5
Feb 15, 2025 $0.0001
+0.00%
$5,000 $5
Feb 14, 2025 $0.000259
+0.00%
$12,950 $11
Feb 13, 2025 $0.000259
+0.00%
$12,950 $11
Feb 12, 2025 $0.000318
+0.00%
$15,900 $9
Feb 11, 2025 $0.000318
-0.31%
$15,900 $9
Feb 10, 2025 $0.000319
+0.00%
$15,950 $2
Feb 9, 2025 $0.000319
+0.00%
$15,950 $2
Feb 8, 2025 $0.000319
+0.00%
$15,950 $2
Feb 7, 2025 $0.000319
+0.00%
$15,950 $2
Feb 6, 2025 $0.000319
+0.31%
$15,950 $2
Feb 5, 2025 $0.000318
+0.00%
$15,900 $2
Feb 4, 2025 $0.000318
+0.00%
$15,900 $2
Feb 3, 2025 $0.000318
+0.00%
$15,900 $2
Feb 2, 2025 $0.000318
+0.00%
$15,900 $2