Bestay Historical Data

BSY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.00238
+0.00%
$ 119,000 $ 13
Feb 16, 2024 $ 0.00238
+0.00%
$ 119,000 $ 13
Feb 15, 2024 $ 0.00238
+0.00%
$ 119,000 $ 13
Feb 14, 2024 $ 0.00238
+0.00%
$ 119,000 $ 13
Feb 13, 2024 $ 0.00238
+0.00%
$ 119,000 $ 13
Feb 12, 2024 $ 0.00238
+0.00%
$ 119,000 $ 13
Feb 11, 2024 $ 0.00238
+0.00%
$ 119,000 $ 13
Feb 10, 2024 $ 0.00238
+0.00%
$ 119,000 $ 13
Feb 9, 2024 $ 0.00238
+0.00%
$ 119,000 $ 13
Feb 8, 2024 $ 0.00238
+0.00%
$ 119,000 $ 13
Feb 7, 2024 $ 0.00238
+0.00%
$ 119,000 $ 13
Feb 6, 2024 $ 0.00238
+0.00%
$ 119,000 $ 13
Feb 5, 2024 $ 0.00238
+0.00%
$ 119,000 $ 13
Feb 4, 2024 $ 0.00238
+0.00%
$ 119,000 $ 13
Feb 3, 2024 $ 0.00238
+0.00%
$ 119,000 $ 13
Feb 2, 2024 $ 0.00238
+0.00%
$ 119,000 $ 13
Feb 1, 2024 $ 0.00238
+0.00%
$ 119,000 $ 13
Jan 31, 2024 $ 0.00238
+0.00%
$ 119,000 $ 13
Jan 30, 2024 $ 0.00238
+0.00%
$ 119,000 $ 13
Jan 29, 2024 $ 0.00238
+0.00%
$ 119,000 $ 13
Jan 28, 2024 $ 0.00238
+0.00%
$ 119,000 $ 13
Jan 27, 2024 $ 0.00238
+0.00%
$ 119,000 $ 13
Jan 26, 2024 $ 0.00238
+0.00%
$ 119,000 $ 13
Jan 25, 2024 $ 0.00238
+0.00%
$ 119,000 $ 13
Jan 24, 2024 $ 0.00238
+0.00%
$ 119,000 $ 13
Jan 23, 2024 $ 0.00238
+0.00%
$ 119,000 $ 13
Jan 22, 2024 $ 0.00238
+49.69%
$ 119,000 $ 13
Jan 21, 2024 $ 0.00159
+0.00%
$ 79,500 $ 47
Jan 20, 2024 $ 0.00159
+0.00%
$ 79,500 $ 47
Jan 19, 2024 $ 0.00159
+0.00%
$ 79,500 $ 47
Jan 18, 2024 $ 0.00159
+0.00%
$ 79,500 $ 47
Jan 17, 2024 $ 0.00159
+0.00%
$ 79,500 $ 47
Jan 16, 2024 $ 0.00159
+0.00%
$ 79,500 $ 47
Jan 15, 2024 $ 0.00159
+0.00%
$ 79,500 $ 47
Jan 14, 2024 $ 0.00159
+0.00%
$ 79,500 $ 47
Jan 13, 2024 $ 0.00159
+0.00%
$ 79,500 $ 47
Jan 12, 2024 $ 0.00275
-0.36%
$ 137,500 $ 16
Jan 11, 2024 $ 0.00276
-4.83%
$ 138,000 $ 6
Jan 10, 2024 $ 0.0029
+0.00%
$ 145,000 $ 1
Jan 9, 2024 $ 0.0029
+0.00%
$ 145,000 $ 1
Jan 8, 2024 $ 0.0029
+0.00%
$ 145,000 $ 1
Jan 7, 2024 $ 0.0029
+0.00%
$ 145,000 $ 1
Jan 6, 2024 $ 0.0029
+0.00%
$ 145,000 $ 1
Jan 5, 2024 $ 0.0029
+0.00%
$ 145,000 $ 1
Jan 4, 2024 $ 0.0029
+0.00%
$ 145,000 $ 1
Jan 3, 2024 $ 0.0029
+0.69%
$ 145,000 $ 1
Jan 2, 2024 $ 0.00288
+0.00%
$ 144,000 $ 3
Jan 1, 2024 $ 0.00288
+0.00%
$ 144,000 $ 3
Dec 31, 2023 $ 0.00288
+0.00%
$ 144,000 $ 3
Dec 30, 2023 $ 0.00288
+0.00%
$ 144,000 $ 3