Bestay Historical Data

BSY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.00288
+0.35%
$ 144,000 $ 3
Dec 28, 2023 $ 0.00287
+0.00%
$ 143,500 $ 10
Dec 27, 2023 $ 0.00287
+0.00%
$ 143,500 $ 10
Dec 26, 2023 $ 0.00287
+0.00%
$ 143,500 $ 10
Dec 25, 2023 $ 0.00287
-4.33%
$ 143,500 $ 10
Dec 24, 2023 $ 0.003
+0.00%
$ 150,000 $ 31
Dec 23, 2023 $ 0.003
+0.00%
$ 150,000 $ 31
Dec 22, 2023 $ 0.003
-43.93%
$ 150,000 $ 31
Dec 21, 2023 $ 0.00535
+78.33%
$ 267,500 $ 20
Dec 20, 2023 $ 0.003
+0.00%
$ 150,000 $ 183
Dec 19, 2023 $ 0.003
+0.00%
$ 150,000 $ 183
Dec 18, 2023 $ 0.003
+0.00%
$ 150,000 $ 183
Dec 17, 2023 $ 0.003
+0.00%
$ 150,000 $ 183
Dec 16, 2023 $ 0.003
+0.00%
$ 150,000 $ 183
Dec 15, 2023 $ 0.003
+4.17%
$ 150,000 $ 183
Dec 14, 2023 $ 0.00288
+0.00%
$ 144,000 $ 182
Dec 13, 2023 $ 0.00288
+0.00%
$ 144,000 $ 71
Dec 12, 2023 $ 0.00288
+0.00%
$ 144,000 $ 71
Dec 11, 2023 $ 0.00288
+0.00%
$ 144,000 $ 71
Dec 10, 2023 $ 0.00288
+0.00%
$ 144,000 $ 71
Dec 9, 2023 $ 0.00288
+0.00%
$ 144,000 $ 71
Dec 8, 2023 $ 0.00288
+0.00%
$ 144,000 $ 71
Dec 7, 2023 $ 0.00288
-39.24%
$ 144,000 $ 71
Dec 6, 2023 $ 0.00474
+0.00%
$ 237,000 $ 34
Dec 5, 2023 $ 0.00474
+0.00%
$ 237,000 $ 34
Dec 4, 2023 $ 0.00474
+0.00%
$ 237,000 $ 34
Dec 3, 2023 $ 0.00474
+0.00%
$ 237,000 $ 34
Dec 2, 2023 $ 0.00474
+0.00%
$ 237,000 $ 34
Dec 1, 2023 $ 0.00474
+0.00%
$ 237,000 $ 34
Nov 30, 2023 $ 0.00474
+0.00%
$ 237,000 $ 34
Nov 29, 2023 $ 0.00474
+0.00%
$ 237,000 $ 34
Nov 28, 2023 $ 0.00474
+0.00%
$ 237,000 $ 34
Nov 27, 2023 $ 0.00474
+0.00%
$ 237,000 $ 34
Nov 26, 2023 $ 0.00474
+0.00%
$ 237,000 $ 34
Nov 25, 2023 $ 0.00474
+0.00%
$ 237,000 $ 34
Nov 24, 2023 $ 0.00474
+0.00%
$ 237,000 $ 34
Nov 23, 2023 $ 0.00474
+0.00%
$ 237,000 $ 34
Nov 22, 2023 $ 0.00474
+0.00%
$ 237,000 $ 34
Nov 21, 2023 $ 0.00474
+0.00%
$ 237,000 $ 34
Nov 20, 2023 $ 0.00474
+0.00%
$ 237,000 $ 34
Nov 19, 2023 $ 0.00474
+0.00%
$ 237,000 $ 34
Nov 18, 2023 $ 0.00474
+0.00%
$ 237,000 $ 34
Nov 17, 2023 $ 0.00474
+0.00%
$ 237,000 $ 34
Nov 16, 2023 $ 0.00474
+0.00%
$ 237,000 $ 34
Nov 15, 2023 $ 0.00474
+0.00%
$ 237,000 $ 34
Nov 14, 2023 $ 0.00474
+0.00%
$ 237,000 $ 34
Nov 13, 2023 $ 0.00474
+0.00%
$ 237,000 $ 34
Nov 12, 2023 $ 0.00474
+0.00%
$ 237,000 $ 34
Nov 11, 2023 $ 0.00474
+0.00%
$ 237,000 $ 34
Nov 10, 2023 $ 0.00474
+49.06%
$ 237,000 $ 34