Bestay Historical Data

BSY Page 12
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $0.00318
+0.00%
$159,000 $1
Nov 8, 2023 $0.00318
+0.00%
$159,000 $1
Nov 7, 2023 $0.00318
-0.83%
$159,000 $1
Nov 6, 2023 $0.00321
-0.03%
$160,370 $1
Nov 5, 2023 $0.00321
-0.29%
$160,351 $1
Nov 4, 2023 $0.00322
+5.15%
$160,969 $1
Nov 3, 2023 $0.00306
+0.09%
$152,983 $32
Nov 2, 2023 $0.00306
+0.33%
$152,881 $32
Nov 1, 2023 $0.00305
+0.12%
$152,344 $32
Oct 31, 2023 $0.00304
-0.11%
$152,099 $32
Oct 30, 2023 $0.00304
+0.04%
$152,236 $32
Oct 29, 2023 $0.00304
-0.08%
$152,136 $32
Oct 28, 2023 $0.00305
+0.14%
$152,263 $32
Oct 27, 2023 $0.00304
-0.05%
$152,026 $32
Oct 26, 2023 $0.00304
+0.08%
$152,096 $32
Oct 25, 2023 $0.00304
-37.61%
$152,004 $32
Oct 24, 2023 $0.00488
+0.37%
$243,811 $18
Oct 23, 2023 $0.00486
-0.08%
$242,955 $18
Oct 22, 2023 $0.00486
-0.09%
$243,214 $18
Oct 21, 2023 $0.00487
+0.01%
$243,499 $18
Oct 20, 2023 $0.00487
+0.14%
$243,476 $18
Oct 19, 2023 $0.00486
-0.38%
$243,100 $18
Oct 18, 2023 $0.00488
+0.02%
$244,095 $18
Oct 17, 2023 $0.00488
+0.10%
$244,004 $18
Oct 16, 2023 $0.00487
-0.21%
$243,723 $18
Oct 15, 2023 $0.00488
-0.20%
$244,199 $18
Oct 14, 2023 $0.0049
+0.26%
$244,776 $18
Oct 13, 2023 $0.00488
-0.02%
$244,209 $18
Oct 12, 2023 $0.00489
-15.88%
$244,379 $18
Oct 11, 2023 $0.00399
+0.03%
$199,318 $4
Oct 10, 2023 $0.00399
-0.23%
$199,289 $4
Oct 9, 2023 $0.004
+1.24%
$199,753 $4
Oct 8, 2023 $0.00395
+0.00%
$197,252 $4
Oct 7, 2023 $0.00395
-0.83%
$197,373 $4
Oct 6, 2023 $0.00398
-0.12%
$199,038 $4
Oct 5, 2023 $0.00398
+0.06%
$199,218 $4
Oct 4, 2023 $0.00398
+0.10%
$199,102 $4
Oct 3, 2023 $0.00398
-0.14%
$198,983 $4
Oct 2, 2023 $0.00398
+0.23%
$198,971 $4
Oct 1, 2023 $0.00397
-0.38%
$198,455 $4
Sep 30, 2023 $0.00398
+0.08%
$199,240 $4
Sep 29, 2023 $0.00398
-50.25%
$199,052 $4
Sep 28, 2023 $0.008
+0.08%
$400,114 $11
Sep 27, 2023 $0.008
+0.01%
$399,761 $11
Sep 26, 2023 $0.008
-0.10%
$399,814 $11
Sep 25, 2023 $0.008
-0.67%
$400,167 $11
Sep 24, 2023 $0.00806
+0.20%
$402,991 $12
Sep 23, 2023 $0.00804
+0.24%
$402,179 $12
Sep 22, 2023 $0.00802
+0.14%
$401,186 $11
Sep 21, 2023 $0.00801
+0.11%
$400,743 $11