Bestay Historical Data

BSY Page 13
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $0.00801
-0.04%
$400,327 $11
Sep 19, 2023 $0.00801
-0.17%
$400,408 $11
Sep 18, 2023 $0.00802
+25.60%
$401,238 $11
Sep 17, 2023 $0.00638
-0.36%
$319,158 $176
Sep 16, 2023 $0.00641
+0.62%
$320,341 $176
Sep 15, 2023 $0.00636
+0.11%
$318,137 $175
Sep 14, 2023 $0.00636
+0.05%
$317,822 $175
Sep 13, 2023 $0.00635
+55.60%
$317,663 $175
Sep 12, 2023 $0.00408
+103.30%
$204,115 $4
Sep 11, 2023 $0.00201
-0.17%
$100,421 $2
Sep 10, 2023 $0.00201
+0.39%
$100,592 $2
Sep 9, 2023 $0.002
-0.04%
$100,107 $2
Sep 8, 2023 $0.002
+0.59%
$100,151 $2
Sep 7, 2023 $0.00199
+32.55%
$99,565 $2
Sep 6, 2023 $0.0015
-0.16%
$75,095 $9
Sep 5, 2023 $0.00151
+0.30%
$75,253 $9
Sep 4, 2023 $0.0015
-0.11%
$75,039 $9
Sep 3, 2023 $0.0015
-0.37%
$75,135 $9
Sep 2, 2023 $0.0015
-0.49%
$75,131 $9
Sep 1, 2023 $0.00151
-0.07%
$75,457 $9
Aug 31, 2023 $0.00151
+0.35%
$75,527 $9
Aug 30, 2023 $0.00151
+0.13%
$75,258 $9
Aug 29, 2023 $0.0015
-0.15%
$75,174 $9
Aug 28, 2023 $0.00151
-71.66%
$75,273 $9
Aug 27, 2023 $0.00108
-0.17%
$53,912 $341
Aug 26, 2023 $0.00108
+0.70%
$53,993 $341
Aug 25, 2023 $0.00107
-74.59%
$53,610 $339
Aug 24, 2023 $0.00422
+0.40%
$211,075 $1
Aug 23, 2023 $0.00421
+0.10%
$210,367 $1
Aug 22, 2023 $0.0042
-0.26%
$210,032 $1
Aug 21, 2023 $0.00421
-0.61%
$210,607 $1
Aug 20, 2023 $0.00424
+0.20%
$211,958 $1
Aug 19, 2023 $0.00423
+0.17%
$211,573 $49
Aug 18, 2023 $0.00423
+0.03%
$211,303 $49
Aug 17, 2023 $0.00422
+0.42%
$211,200 $49
Aug 16, 2023 $0.00421
+0.23%
$210,488 $49
Aug 15, 2023 $0.0042
+0.13%
$210,063 $49
Aug 14, 2023 $0.0042
-0.03%
$209,780 $49
Aug 13, 2023 $0.00419
-49.84%
$209,535 $49
Aug 12, 2023 $0.00835
+0.12%
$417,671 $0.0₅1
Aug 11, 2023 $0.00834
+0.01%
$417,187 $0.0₅1
Aug 10, 2023 $0.00834
-0.03%
$417,113 $0.0₅1
Aug 9, 2023 $0.00834
-0.03%
$417,222 $0.0₅1
Aug 8, 2023 $0.00835
+0.08%
$417,443 $0.0₅1
Aug 7, 2023 $0.00834
+0.03%
$416,991 $0.0₅1
Aug 6, 2023 $0.00833
-0.27%
$416,517 $0.0₅1
Aug 5, 2023 $0.00835
+0.11%
$417,533 $0.0₅1
Aug 4, 2023 $0.00834
-0.09%
$417,060 $0.0₅1
Aug 3, 2023 $0.00835
+0.06%
$417,369 $0.0₅1
Aug 2, 2023 $0.00835
+0.01%
$417,336 $0.0₅1