Bestay Historical Data

BSY Page 14
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $0.005
-0.09%
$249,760 $516
Jul 31, 2023 $0.005
+0.00%
$249,938 $517
Jul 30, 2023 $0.005
-0.12%
$249,912 $516
Jul 29, 2023 $0.005
+0.02%
$250,190 $517
Jul 28, 2023 $0.005
+0.09%
$250,113 $517
Jul 27, 2023 $0.005
-50.08%
$249,787 $516
Jul 26, 2023 $0.01
-16.53%
$500,499 $15
Jul 25, 2023 $0.012
-0.06%
$599,403 $0
Jul 24, 2023 $0.012
+127.25%
$599,645 $0
Jul 23, 2023 $0.00527
-60.06%
$263,727 $3
Jul 22, 2023 $0.0132
-3.25%
$660,724 $1
Jul 21, 2023 $0.0137
+763.96%
$682,897 $2,042
Jul 20, 2023 $0.00158
-47.34%
$79,082 $921
Jul 19, 2023 $0.003
+0.08%
$150,097 $402
Jul 18, 2023 $0.003
-0.07%
$150,019 $402
Jul 17, 2023 $0.003
-0.16%
$150,068 $402
Jul 16, 2023 $0.00301
+0.33%
$150,538 $403
Jul 15, 2023 $0.003
+0.06%
$150,169 $402
Jul 14, 2023 $0.003
+0.17%
$150,019 $402
Jul 13, 2023 $0.003
-0.17%
$149,774 $401
Jul 12, 2023 $0.003
+0.00%
$150,033 $402
Jul 11, 2023 $0.003
+191.39%
$150,040 $402
Jul 10, 2023 $0.00103
-22.03%
$51,480 $11
Jul 9, 2023 $0.00132
+0.09%
$66,023 $10
Jul 8, 2023 $0.00132
-0.10%
$65,955 $10
Jul 7, 2023 $0.00132
-0.27%
$66,036 $10
Jul 6, 2023 $0.00132
+0.20%
$66,151 $10
Jul 5, 2023 $0.00132
-0.16%
$65,985 $10
Jul 4, 2023 $0.00132
+0.10%
$66,089 $10
Jul 3, 2023 $0.00132
-0.01%
$65,959 $10
Jul 2, 2023 $0.00132
-0.01%
$65,969 $10
Jul 1, 2023 $0.00132
-0.07%
$65,947 $10
Jun 30, 2023 $0.00132
-0.03%
$65,992 $10
Jun 29, 2023 $0.00132
-0.09%
$65,991 $10
Jun 28, 2023 $0.00132
+0.05%
$66,052 $10
Jun 27, 2023 $0.00132
-0.05%
$65,979 $10
Jun 26, 2023 $0.00132
-0.08%
$65,996 $10
Jun 25, 2023 $0.00132
-0.07%
$66,040 $10
Jun 24, 2023 $0.00132
-0.10%
$65,935 $10
Jun 23, 2023 $0.00132
+0.10%
$66,046 $10
Jun 22, 2023 $0.00132
-0.09%
$66,023 $10
Jun 21, 2023 $0.00132
+0.05%
$66,026 $10
Jun 20, 2023 $0.00132
+0.17%
$65,925 $10
Jun 19, 2023 $0.00132
-0.26%
$65,853 $20
Jun 18, 2023 $0.00132
+0.04%
$66,030 $20
Jun 17, 2023 $0.00132
+0.06%
$66,014 $20
Jun 16, 2023 $0.00132
+0.06%
$65,971 $20
Jun 15, 2023 $0.00132
-0.03%
$65,943 $20
Jun 14, 2023 $0.00132
+19.01%
$65,979 $20
Jun 13, 2023 $0.00111
-0.06%
$55,447 $12