Bestay Historical Data

BSY Page 14
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.005
-0.09%
$ 249,760 $ 516
Jul 31, 2023 $ 0.005
+0.00%
$ 249,938 $ 517
Jul 30, 2023 $ 0.005
-0.12%
$ 249,912 $ 516
Jul 29, 2023 $ 0.005
+0.02%
$ 250,190 $ 517
Jul 28, 2023 $ 0.005
+0.09%
$ 250,113 $ 517
Jul 27, 2023 $ 0.005
-50.08%
$ 249,787 $ 516
Jul 26, 2023 $ 0.01
-16.53%
$ 500,499 $ 15
Jul 25, 2023 $ 0.012
-0.06%
$ 599,403 $ 0
Jul 24, 2023 $ 0.012
+127.25%
$ 599,645 $ 0
Jul 23, 2023 $ 0.00527
-60.06%
$ 263,727 $ 3
Jul 22, 2023 $ 0.0132
-3.25%
$ 660,724 $ 1
Jul 21, 2023 $ 0.0137
+763.96%
$ 682,897 $ 2,042
Jul 20, 2023 $ 0.00158
-47.34%
$ 79,082 $ 921
Jul 19, 2023 $ 0.003
+0.08%
$ 150,097 $ 402
Jul 18, 2023 $ 0.003
-0.07%
$ 150,019 $ 402
Jul 17, 2023 $ 0.003
-0.16%
$ 150,068 $ 402
Jul 16, 2023 $ 0.00301
+0.33%
$ 150,538 $ 403
Jul 15, 2023 $ 0.003
+0.06%
$ 150,169 $ 402
Jul 14, 2023 $ 0.003
+0.17%
$ 150,019 $ 402
Jul 13, 2023 $ 0.003
-0.17%
$ 149,774 $ 401
Jul 12, 2023 $ 0.003
+0.00%
$ 150,033 $ 402
Jul 11, 2023 $ 0.003
+191.39%
$ 150,040 $ 402
Jul 10, 2023 $ 0.00103
-22.03%
$ 51,480 $ 11
Jul 9, 2023 $ 0.00132
+0.09%
$ 66,023 $ 10
Jul 8, 2023 $ 0.00132
-0.10%
$ 65,955 $ 10
Jul 7, 2023 $ 0.00132
-0.27%
$ 66,036 $ 10
Jul 6, 2023 $ 0.00132
+0.20%
$ 66,151 $ 10
Jul 5, 2023 $ 0.00132
-0.16%
$ 65,985 $ 10
Jul 4, 2023 $ 0.00132
+0.10%
$ 66,089 $ 10
Jul 3, 2023 $ 0.00132
-0.01%
$ 65,959 $ 10
Jul 2, 2023 $ 0.00132
-0.01%
$ 65,969 $ 10
Jul 1, 2023 $ 0.00132
-0.07%
$ 65,947 $ 10
Jun 30, 2023 $ 0.00132
-0.03%
$ 65,992 $ 10
Jun 29, 2023 $ 0.00132
-0.09%
$ 65,991 $ 10
Jun 28, 2023 $ 0.00132
+0.05%
$ 66,052 $ 10
Jun 27, 2023 $ 0.00132
-0.05%
$ 65,979 $ 10
Jun 26, 2023 $ 0.00132
-0.08%
$ 65,996 $ 10
Jun 25, 2023 $ 0.00132
-0.07%
$ 66,040 $ 10
Jun 24, 2023 $ 0.00132
-0.10%
$ 65,935 $ 10
Jun 23, 2023 $ 0.00132
+0.10%
$ 66,046 $ 10
Jun 22, 2023 $ 0.00132
-0.09%
$ 66,023 $ 10
Jun 21, 2023 $ 0.00132
+0.05%
$ 66,026 $ 10
Jun 20, 2023 $ 0.00132
+0.17%
$ 65,925 $ 10
Jun 19, 2023 $ 0.00132
-0.26%
$ 65,853 $ 20
Jun 18, 2023 $ 0.00132
+0.04%
$ 66,030 $ 20
Jun 17, 2023 $ 0.00132
+0.06%
$ 66,014 $ 20
Jun 16, 2023 $ 0.00132
+0.06%
$ 65,971 $ 20
Jun 15, 2023 $ 0.00132
-0.03%
$ 65,943 $ 20
Jun 14, 2023 $ 0.00132
+19.01%
$ 65,979 $ 20
Jun 13, 2023 $ 0.00111
-0.06%
$ 55,447 $ 12