Bestay Historical Data

BSY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $0.00111
-0.07%
$55,508 $12
Jun 11, 2023 $0.00111
-0.09%
$55,548 $12
Jun 10, 2023 $0.00111
+0.14%
$55,591 $12
Jun 9, 2023 $0.00111
-0.13%
$55,493 $12
Jun 8, 2023 $0.00111
+0.09%
$55,575 $12
Jun 7, 2023 $0.00111
+0.02%
$55,495 $12
Jun 6, 2023 $0.00111
-0.09%
$55,500 $12
Jun 5, 2023 $0.00111
-0.16%
$55,551 $12
Jun 4, 2023 $0.00111
-0.07%
$55,626 $12
Jun 3, 2023 $0.00111
+0.25%
$55,678 $12
Jun 2, 2023 $0.00111
+0.01%
$55,523 $12
Jun 1, 2023 $0.00111
+0.08%
$55,522 $12
May 31, 2023 $0.00111
-0.16%
$55,456 $12
May 30, 2023 $0.00111
-0.03%
$55,535 $12
May 29, 2023 $0.00111
-0.62%
$55,538 $12
May 28, 2023 $0.00112
-1.52%
$55,808 $12
May 27, 2023 $0.00113
+1.56%
$56,676 $13
May 26, 2023 $0.00112
+0.37%
$55,897 $12
May 25, 2023 $0.00111
-0.48%
$55,688 $25
May 24, 2023 $0.00112
-11.98%
$55,955 $12
May 23, 2023 $0.00127
-0.07%
$63,573 $3
May 22, 2023 $0.00127
-0.79%
$63,631 $3
May 21, 2023 $0.00128
-0.47%
$64,180 $3
May 20, 2023 $0.00129
+1.34%
$64,479 $3
May 19, 2023 $0.00127
+0.09%
$63,646 $3
May 18, 2023 $0.00127
+0.12%
$63,605 $3
May 17, 2023 $0.00127
+5.86%
$63,542 $3
May 16, 2023 $0.0012
-0.39%
$60,046 $3
May 15, 2023 $0.00121
-2.79%
$60,319 $3
May 14, 2023 $0.00124
-63.24%
$62,061 $3
May 13, 2023 $0.00339
+3.26%
$169,302 $2
May 12, 2023 $0.00328
+8.77%
$163,986 $2
May 11, 2023 $0.00301
+0.20%
$150,666 $25
May 10, 2023 $0.00301
-0.06%
$150,275 $25
May 9, 2023 $0.00447
-0.10%
$223,462 $145
May 8, 2023 $0.000509
-88.33%
$25,465 $138
May 7, 2023 $0.00436
+0.61%
$218,132 $13
May 6, 2023 $0.00433
+0.20%
$216,707 $13
May 5, 2023 $0.00432
-0.09%
$216,084 $13
May 4, 2023 $0.00433
-0.29%
$216,429 $13
May 3, 2023 $0.00434
+0.01%
$217,186 $13
May 2, 2023 $0.00434
+0.30%
$217,035 $13
May 1, 2023 $0.00433
-0.67%
$216,330 $13
Apr 30, 2023 $0.00435
-0.29%
$217,328 $13
Apr 29, 2023 $0.00436
+0.48%
$218,013 $13
Apr 28, 2023 $0.00434
+0.42%
$217,122 $13
Apr 27, 2023 $0.00432
+0.03%
$216,127 $13
Apr 26, 2023 $0.00432
-0.06%
$216,204 $13
Apr 25, 2023 $0.00432
-0.13%
$216,245 $13
Apr 24, 2023 $0.00433
-17.43%
$216,531 $13