Bestay Historical Data

BSY Page 15
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.00111
-0.07%
$ 55,508 $ 12
Jun 11, 2023 $ 0.00111
-0.09%
$ 55,548 $ 12
Jun 10, 2023 $ 0.00111
+0.14%
$ 55,591 $ 12
Jun 9, 2023 $ 0.00111
-0.13%
$ 55,493 $ 12
Jun 8, 2023 $ 0.00111
+0.09%
$ 55,575 $ 12
Jun 7, 2023 $ 0.00111
+0.02%
$ 55,495 $ 12
Jun 6, 2023 $ 0.00111
-0.09%
$ 55,500 $ 12
Jun 5, 2023 $ 0.00111
-0.16%
$ 55,551 $ 12
Jun 4, 2023 $ 0.00111
-0.07%
$ 55,626 $ 12
Jun 3, 2023 $ 0.00111
+0.25%
$ 55,678 $ 12
Jun 2, 2023 $ 0.00111
+0.01%
$ 55,523 $ 12
Jun 1, 2023 $ 0.00111
+0.08%
$ 55,522 $ 12
May 31, 2023 $ 0.00111
-0.16%
$ 55,456 $ 12
May 30, 2023 $ 0.00111
-0.03%
$ 55,535 $ 12
May 29, 2023 $ 0.00111
-0.62%
$ 55,538 $ 12
May 28, 2023 $ 0.00112
-1.52%
$ 55,808 $ 12
May 27, 2023 $ 0.00113
+1.56%
$ 56,676 $ 13
May 26, 2023 $ 0.00112
+0.37%
$ 55,897 $ 12
May 25, 2023 $ 0.00111
-0.48%
$ 55,688 $ 25
May 24, 2023 $ 0.00112
-11.98%
$ 55,955 $ 12
May 23, 2023 $ 0.00127
-0.07%
$ 63,573 $ 3
May 22, 2023 $ 0.00127
-0.79%
$ 63,631 $ 3
May 21, 2023 $ 0.00128
-0.47%
$ 64,180 $ 3
May 20, 2023 $ 0.00129
+1.34%
$ 64,479 $ 3
May 19, 2023 $ 0.00127
+0.09%
$ 63,646 $ 3
May 18, 2023 $ 0.00127
+0.12%
$ 63,605 $ 3
May 17, 2023 $ 0.00127
+5.86%
$ 63,542 $ 3
May 16, 2023 $ 0.0012
-0.39%
$ 60,046 $ 3
May 15, 2023 $ 0.00121
-2.79%
$ 60,319 $ 3
May 14, 2023 $ 0.00124
-63.24%
$ 62,061 $ 3
May 13, 2023 $ 0.00339
+3.26%
$ 169,302 $ 2
May 12, 2023 $ 0.00328
+8.77%
$ 163,986 $ 2
May 11, 2023 $ 0.00301
+0.20%
$ 150,666 $ 25
May 10, 2023 $ 0.00301
-0.06%
$ 150,275 $ 25
May 9, 2023 $ 0.00447
-0.10%
$ 223,462 $ 145
May 8, 2023 $ 0.000509
-88.33%
$ 25,465 $ 138
May 7, 2023 $ 0.00436
+0.61%
$ 218,132 $ 13
May 6, 2023 $ 0.00433
+0.20%
$ 216,707 $ 13
May 5, 2023 $ 0.00432
-0.09%
$ 216,084 $ 13
May 4, 2023 $ 0.00433
-0.29%
$ 216,429 $ 13
May 3, 2023 $ 0.00434
+0.01%
$ 217,186 $ 13
May 2, 2023 $ 0.00434
+0.30%
$ 217,035 $ 13
May 1, 2023 $ 0.00433
-0.67%
$ 216,330 $ 13
Apr 30, 2023 $ 0.00435
-0.29%
$ 217,328 $ 13
Apr 29, 2023 $ 0.00436
+0.48%
$ 218,013 $ 13
Apr 28, 2023 $ 0.00434
+0.42%
$ 217,122 $ 13
Apr 27, 2023 $ 0.00432
+0.03%
$ 216,127 $ 13
Apr 26, 2023 $ 0.00432
-0.06%
$ 216,204 $ 13
Apr 25, 2023 $ 0.00432
-0.13%
$ 216,245 $ 13
Apr 24, 2023 $ 0.00433
-17.43%
$ 216,531 $ 13