Bestay Historical Data

BSY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $0.00525
+1.26%
$262,452 $39
Apr 22, 2023 $0.00518
+0.10%
$259,134 $39
Apr 21, 2023 $0.00518
-0.65%
$258,799 $39
Apr 20, 2023 $0.0052
-1.00%
$260,119 $39
Apr 19, 2023 $0.00525
+1.39%
$262,497 $39
Apr 18, 2023 $0.00518
-0.89%
$258,926 $39
Apr 17, 2023 $0.00523
+0.21%
$261,352 $39
Apr 16, 2023 $0.00521
+0.16%
$260,425 $39
Apr 15, 2023 $0.0052
+0.32%
$259,895 $39
Apr 14, 2023 $0.00518
+0.05%
$258,952 $39
Apr 13, 2023 $0.00518
+0.10%
$258,934 $39
Apr 12, 2023 $0.00518
-0.07%
$258,831 $39
Apr 11, 2023 $0.00518
+0.01%
$258,893 $39
Apr 10, 2023 $0.00518
+40.59%
$259,176 $39
Apr 9, 2023 $0.00369
+0.77%
$184,278 $5
Apr 8, 2023 $0.00366
-0.10%
$183,142 $5
Apr 7, 2023 $0.00367
+0.26%
$183,342 $5
Apr 6, 2023 $0.00366
+0.15%
$182,970 $5
Apr 5, 2023 $0.00366
-0.02%
$182,770 $5
Apr 4, 2023 $0.00366
-29.32%
$182,855 $5
Apr 3, 2023 $0.00518
-2.43%
$259,049 $58
Apr 2, 2023 $0.00531
-0.14%
$265,316 $398
Apr 1, 2023 $0.00531
+0.09%
$265,612 $399
Mar 31, 2023 $0.00531
+0.18%
$265,656 $399
Mar 30, 2023 $0.0053
-0.08%
$265,182 $398
Mar 29, 2023 $0.00531
+0.03%
$265,378 $399
Mar 28, 2023 $0.00531
+20.23%
$265,363 $399
Mar 27, 2023 $0.00441
-0.16%
$220,619 $7
Mar 26, 2023 $0.00442
+0.01%
$220,967 $7
Mar 25, 2023 $0.00442
+0.12%
$220,938 $7
Mar 24, 2023 $0.00442
-0.08%
$220,814 $7
Mar 23, 2023 $0.00442
-0.29%
$220,845 $7
Mar 22, 2023 $0.00443
-0.53%
$221,392 $7
Mar 21, 2023 $0.00445
-0.35%
$222,496 $18
Mar 20, 2023 $0.00447
+0.23%
$223,652 $18
Mar 19, 2023 $0.00448
-3.11%
$224,080 $18
Mar 18, 2023 $0.00463
+0.81%
$231,285 $20
Mar 17, 2023 $0.0046
+0.02%
$229,969 $20
Mar 16, 2023 $0.00459
-0.47%
$229,679 $20
Mar 15, 2023 $0.00462
+0.44%
$231,129 $20
Mar 14, 2023 $0.0046
-8.30%
$229,943 $20
Mar 13, 2023 $0.00502
+0.32%
$251,099 $14
Mar 12, 2023 $0.005
-0.70%
$249,818 $14
Mar 11, 2023 $0.00502
+0.34%
$251,107 $14
Mar 10, 2023 $0.00502
+0.17%
$250,810 $14
Mar 9, 2023 $0.00501
-6.42%
$250,368 $14
Mar 8, 2023 $0.00536
+0.61%
$267,790 $2
Mar 7, 2023 $0.00532
-0.34%
$266,152 $2
Mar 6, 2023 $0.00534
+0.03%
$266,877 $2
Mar 5, 2023 $0.00533
-0.24%
$266,646 $2