Bestay Historical Data

BSY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $0.00535
+0.24%
$267,251 $2
Mar 3, 2023 $0.00533
+0.00%
$266,709 $2
Mar 2, 2023 $0.00533
-1.71%
$266,707 $2
Mar 1, 2023 $0.00542
-0.33%
$271,155 $10
Feb 28, 2023 $0.00545
+8.99%
$272,389 $10
Feb 27, 2023 $0.005
+0.04%
$249,883 $34
Feb 26, 2023 $0.005
-0.87%
$249,965 $34
Feb 25, 2023 $0.00504
-5.33%
$251,830 $53
Feb 24, 2023 $0.00532
-0.06%
$265,931 $12
Feb 23, 2023 $0.00532
+6.00%
$265,974 $12
Feb 22, 2023 $0.00502
-0.22%
$250,887 $281
Feb 21, 2023 $0.00503
+0.18%
$251,576 $281
Feb 20, 2023 $0.00503
-0.60%
$251,261 $281
Feb 19, 2023 $0.00505
+0.09%
$252,706 $283
Feb 18, 2023 $0.00505
+0.26%
$252,457 $282
Feb 17, 2023 $0.00503
+5.51%
$251,588 $281
Feb 16, 2023 $0.00477
+1.29%
$238,352 $31
Feb 15, 2023 $0.0047
-0.42%
$235,160 $31
Feb 14, 2023 $0.00472
-5.69%
$236,199 $31
Feb 13, 2023 $0.005
-0.44%
$250,063 $11
Feb 12, 2023 $0.00503
+0.41%
$251,449 $11
Feb 11, 2023 $0.00501
-0.16%
$250,265 $11
Feb 10, 2023 $0.00501
-0.23%
$250,604 $11
Feb 9, 2023 $0.00503
+0.44%
$251,616 $11
Feb 8, 2023 $0.00501
+0.06%
$250,613 $11
Feb 7, 2023 $0.00501
-0.29%
$250,371 $11
Feb 6, 2023 $0.00503
+0.20%
$251,493 $11
Feb 5, 2023 $0.00502
-0.25%
$250,843 $11
Feb 4, 2023 $0.00504
+0.48%
$251,774 $11
Feb 3, 2023 $0.00501
-0.38%
$250,553 $11
Feb 2, 2023 $0.00503
+0.48%
$251,485 $11
Feb 1, 2023 $0.00501
-0.02%
$250,402 $15
Jan 31, 2023 $0.005
-0.07%
$250,210 $15
Jan 30, 2023 $0.00501
-0.17%
$250,317 $15
Jan 29, 2023 $0.00501
-0.05%
$250,659 $15
Jan 28, 2023 $0.00502
+0.05%
$250,820 $15
Jan 27, 2023 $0.00502
-0.06%
$250,780 $15
Jan 26, 2023 $0.00501
-0.16%
$250,660 $39
Jan 25, 2023 $0.00501
-0.34%
$250,334 $39
Jan 24, 2023 $0.00503
+0.24%
$251,631 $40
Jan 23, 2023 $0.00501
-12.28%
$250,682 $39
Jan 22, 2023 $0.00571
-0.73%
$285,320 $6
Jan 21, 2023 $0.00576
+1.00%
$288,082 $7
Jan 20, 2023 $0.0057
-0.35%
$285,152 $6
Jan 19, 2023 $0.00572
-0.31%
$285,817 $6
Jan 18, 2023 $0.00574
+0.12%
$286,779 $7
Jan 17, 2023 $0.00573
+0.23%
$286,582 $7
Jan 16, 2023 $0.00572
+0.11%
$286,044 $6
Jan 15, 2023 $0.00571
-5.35%
$285,684 $6
Jan 14, 2023 $0.00603
-0.05%
$301,444 $0