Bestay Historical Data

BSY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $0.00602
-0.28%
$301,217 $0
Jan 12, 2023 $0.00604
+0.43%
$301,896 $0
Jan 11, 2023 $0.006
+19.71%
$300,040 $0
Jan 10, 2023 $0.00501
-0.12%
$250,537 $10
Jan 9, 2023 $0.00501
+0.24%
$250,439 $10
Jan 8, 2023 $0.005
-0.21%
$250,175 $10
Jan 7, 2023 $0.00501
+0.07%
$250,678 $10
Jan 6, 2023 $0.00501
+0.04%
$250,597 $10
Jan 5, 2023 $0.00501
+0.07%
$250,556 $10
Jan 4, 2023 $0.00501
-0.05%
$250,274 $10
Jan 3, 2023 $0.00501
-0.14%
$250,381 $10
Jan 2, 2023 $0.00501
+0.11%
$250,714 $10
Jan 1, 2023 $0.00501
-0.01%
$250,441 $10
Dec 31, 2022 $0.00501
+0.02%
$250,442 $10
Dec 30, 2022 $0.00501
-0.18%
$250,425 $10
Dec 29, 2022 $0.00502
+0.00%
$250,752 $235
Dec 28, 2022 $0.00501
-0.06%
$250,725 $235
Dec 27, 2022 $0.00502
+0.00%
$250,927 $235
Dec 26, 2022 $0.00502
-0.05%
$250,793 $235
Dec 25, 2022 $0.00502
-0.05%
$250,935 $235
Dec 24, 2022 $0.00502
-0.04%
$251,076 $236
Dec 23, 2022 $0.00502
+0.09%
$251,163 $236
Dec 22, 2022 $0.00502
+0.44%
$250,929 $235
Dec 21, 2022 $0.005
-37.90%
$249,961 $256
Dec 20, 2022 $0.00805
-21.05%
$402,363 $51
Dec 19, 2022 $0.0102
+118.99%
$509,950 $1,515
Dec 18, 2022 $0.00466
+0.38%
$232,885 $10
Dec 17, 2022 $0.00464
-0.45%
$232,037 $10
Dec 16, 2022 $0.00467
+0.33%
$233,280 $10
Dec 15, 2022 $0.00465
+0.69%
$232,749 $10
Dec 14, 2022 $0.00462
+0.13%
$231,182 $44
Dec 13, 2022 $0.00462
+53.03%
$231,023 $44
Dec 12, 2022 $0.00302
+0.34%
$150,821 $15
Dec 11, 2022 $0.003
-34.70%
$150,194 $262
Dec 10, 2022 $0.0046
-0.57%
$230,185 $15
Dec 9, 2022 $0.00463
-0.04%
$231,565 $34
Dec 8, 2022 $0.00463
+0.97%
$231,294 $34
Dec 7, 2022 $0.00458
-5.06%
$229,034 $115
Dec 6, 2022 $0.00482
-5.28%
$241,036 $18
Dec 5, 2022 $0.00509
-5.48%
$254,524 $67
Dec 4, 2022 $0.00538
-22.95%
$268,966 $24
Dec 3, 2022 $0.00698
+0.15%
$348,800 $7
Dec 2, 2022 $0.00696
-0.04%
$348,224 $7
Dec 1, 2022 $0.00697
+0.08%
$348,545 $7
Nov 30, 2022 $0.00697
-0.10%
$348,389 $7
Nov 29, 2022 $0.00697
+1.08%
$348,725 $7
Nov 28, 2022 $0.0069
-1.58%
$345,091 $6
Nov 27, 2022 $0.00703
+0.55%
$351,416 $10
Nov 26, 2022 $0.00699
-17.39%
$349,317 $10
Nov 25, 2022 $0.00846
+0.10%
$423,081 $42