Bestay Historical Data

BSY Page 19
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $0.00845
+0.21%
$422,555 $42
Nov 23, 2022 $0.00844
+0.03%
$422,000 $42
Nov 22, 2022 $0.00845
-0.17%
$422,409 $42
Nov 21, 2022 $0.00847
-2.01%
$423,282 $42
Nov 20, 2022 $0.00863
+2.07%
$431,543 $43
Nov 19, 2022 $0.00846
+0.11%
$422,892 $42
Nov 18, 2022 $0.00845
-0.13%
$422,456 $42
Nov 17, 2022 $0.00846
+0.11%
$423,149 $42
Nov 16, 2022 $0.00845
+0.01%
$422,514 $42
Nov 15, 2022 $0.00844
+69.23%
$422,163 $42
Nov 14, 2022 $0.00499
-0.28%
$249,317 $314
Nov 13, 2022 $0.005
-22.97%
$250,225 $316
Nov 12, 2022 $0.0065
-3.80%
$324,862 $42
Nov 11, 2022 $0.00673
+0.26%
$336,716 $6
Nov 10, 2022 $0.00672
-23.54%
$335,939 $3
Nov 9, 2022 $0.00884
+0.25%
$442,143 $12
Nov 8, 2022 $0.00883
-0.18%
$441,637 $12
Nov 7, 2022 $0.00885
-0.51%
$442,273 $12
Nov 6, 2022 $0.0089
+0.46%
$444,887 $12
Nov 5, 2022 $0.00886
+0.07%
$443,162 $12
Nov 4, 2022 $0.00885
+10.54%
$442,714 $12
Nov 3, 2022 $0.00801
+23.06%
$400,366 $6
Nov 2, 2022 $0.00651
-26.47%
$325,293 $2
Nov 1, 2022 $0.00884
-0.03%
$442,091 $49
Oct 31, 2022 $0.00884
-0.05%
$442,060 $49
Oct 30, 2022 $0.00884
-0.16%
$442,150 $49
Oct 29, 2022 $0.00884
-0.19%
$442,160 $49
Oct 28, 2022 $0.00886
+0.03%
$442,866 $49
Oct 27, 2022 $0.00886
+0.01%
$442,826 $49
Oct 26, 2022 $0.00887
+0.12%
$443,320 $49
Oct 25, 2022 $0.00885
+26.34%
$442,494 $49
Oct 24, 2022 $0.007
+0.07%
$350,149 $265
Oct 23, 2022 $0.007
-0.03%
$350,128 $265
Oct 22, 2022 $0.00701
+0.04%
$350,332 $266
Oct 21, 2022 $0.007
-22.11%
$350,146 $265
Oct 20, 2022 $0.00899
+0.66%
$449,465 $510
Oct 19, 2022 $0.00894
+7.49%
$446,835 $571
Oct 18, 2022 $0.00831
-0.04%
$415,421 $26
Oct 17, 2022 $0.00831
+5.30%
$415,535 $26
Oct 16, 2022 $0.00789
+0.08%
$394,734 $113
Oct 15, 2022 $0.00789
-0.04%
$394,383 $113
Oct 14, 2022 $0.00789
-0.10%
$394,363 $113
Oct 13, 2022 $0.0079
+0.06%
$394,852 $113
Oct 12, 2022 $0.00789
+0.12%
$394,544 $113
Oct 11, 2022 $0.00788
-47.43%
$394,221 $113
Oct 10, 2022 $0.015
+112.23%
$749,537 $572
Oct 9, 2022 $0.00706
-0.03%
$353,096 $64
Oct 8, 2022 $0.00706
-52.82%
$353,213 $64
Oct 7, 2022 $0.015
+199.53%
$748,706 $1,086
Oct 6, 2022 $0.005
-0.03%
$250,079 $96