Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bestay Historical Data

BSY Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2022 $0.00845
+0.21%
$422,555 $42
Nov 23, 2022 $0.00844
+0.03%
$422,000 $42
Nov 22, 2022 $0.00845
-0.17%
$422,409 $42
Nov 21, 2022 $0.00847
-2.01%
$423,282 $42
Nov 20, 2022 $0.00863
+2.07%
$431,543 $43
Nov 19, 2022 $0.00846
+0.11%
$422,892 $42
Nov 18, 2022 $0.00845
-0.13%
$422,456 $42
Nov 17, 2022 $0.00846
+0.11%
$423,149 $42
Nov 16, 2022 $0.00845
+0.01%
$422,514 $42
Nov 15, 2022 $0.00844
+69.23%
$422,163 $42
Nov 14, 2022 $0.00499
-0.28%
$249,317 $314
Nov 13, 2022 $0.005
-22.97%
$250,225 $316
Nov 12, 2022 $0.0065
-3.80%
$324,862 $42
Nov 11, 2022 $0.00673
+0.26%
$336,716 $6
Nov 10, 2022 $0.00672
-23.54%
$335,939 $3
Nov 9, 2022 $0.00884
+0.25%
$442,143 $12
Nov 8, 2022 $0.00883
-0.18%
$441,637 $12
Nov 7, 2022 $0.00885
-0.51%
$442,273 $12
Nov 6, 2022 $0.0089
+0.46%
$444,887 $12
Nov 5, 2022 $0.00886
+0.07%
$443,162 $12
Nov 4, 2022 $0.00885
+10.54%
$442,714 $12
Nov 3, 2022 $0.00801
+23.06%
$400,366 $6
Nov 2, 2022 $0.00651
-26.47%
$325,293 $2
Nov 1, 2022 $0.00884
-0.03%
$442,091 $49
Oct 31, 2022 $0.00884
-0.05%
$442,060 $49
Oct 30, 2022 $0.00884
-0.16%
$442,150 $49
Oct 29, 2022 $0.00884
-0.19%
$442,160 $49
Oct 28, 2022 $0.00886
+0.03%
$442,866 $49
Oct 27, 2022 $0.00886
+0.01%
$442,826 $49
Oct 26, 2022 $0.00887
+0.12%
$443,320 $49
Oct 25, 2022 $0.00885
+26.34%
$442,494 $49
Oct 24, 2022 $0.007
+0.07%
$350,149 $265
Oct 23, 2022 $0.007
-0.03%
$350,128 $265
Oct 22, 2022 $0.00701
+0.04%
$350,332 $266
Oct 21, 2022 $0.007
-22.11%
$350,146 $265
Oct 20, 2022 $0.00899
+0.66%
$449,465 $510
Oct 19, 2022 $0.00894
+7.49%
$446,835 $571
Oct 18, 2022 $0.00831
-0.04%
$415,421 $26
Oct 17, 2022 $0.00831
+5.30%
$415,535 $26
Oct 16, 2022 $0.00789
+0.08%
$394,734 $113
Oct 15, 2022 $0.00789
-0.04%
$394,383 $113
Oct 14, 2022 $0.00789
-0.10%
$394,363 $113
Oct 13, 2022 $0.0079
+0.06%
$394,852 $113
Oct 12, 2022 $0.00789
+0.12%
$394,544 $113
Oct 11, 2022 $0.00788
-47.43%
$394,221 $113
Oct 10, 2022 $0.015
+112.23%
$749,537 $572
Oct 9, 2022 $0.00706
-0.03%
$353,096 $64
Oct 8, 2022 $0.00706
-52.82%
$353,213 $64
Oct 7, 2022 $0.015
+199.53%
$748,706 $1,086
Oct 6, 2022 $0.005
-0.03%
$250,079 $96