Bestay Historical Data

BSY Page 19
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.00845
+0.21%
$ 422,555 $ 42
Nov 23, 2022 $ 0.00844
+0.03%
$ 422,000 $ 42
Nov 22, 2022 $ 0.00845
-0.17%
$ 422,409 $ 42
Nov 21, 2022 $ 0.00847
-2.01%
$ 423,282 $ 42
Nov 20, 2022 $ 0.00863
+2.07%
$ 431,543 $ 43
Nov 19, 2022 $ 0.00846
+0.11%
$ 422,892 $ 42
Nov 18, 2022 $ 0.00845
-0.13%
$ 422,456 $ 42
Nov 17, 2022 $ 0.00846
+0.11%
$ 423,149 $ 42
Nov 16, 2022 $ 0.00845
+0.01%
$ 422,514 $ 42
Nov 15, 2022 $ 0.00844
+69.23%
$ 422,163 $ 42
Nov 14, 2022 $ 0.00499
-0.28%
$ 249,317 $ 314
Nov 13, 2022 $ 0.005
-22.97%
$ 250,225 $ 316
Nov 12, 2022 $ 0.0065
-3.80%
$ 324,862 $ 42
Nov 11, 2022 $ 0.00673
+0.26%
$ 336,716 $ 6
Nov 10, 2022 $ 0.00672
-23.54%
$ 335,939 $ 3
Nov 9, 2022 $ 0.00884
+0.25%
$ 442,143 $ 12
Nov 8, 2022 $ 0.00883
-0.18%
$ 441,637 $ 12
Nov 7, 2022 $ 0.00885
-0.51%
$ 442,273 $ 12
Nov 6, 2022 $ 0.0089
+0.46%
$ 444,887 $ 12
Nov 5, 2022 $ 0.00886
+0.07%
$ 443,162 $ 12
Nov 4, 2022 $ 0.00885
+10.54%
$ 442,714 $ 12
Nov 3, 2022 $ 0.00801
+23.06%
$ 400,366 $ 6
Nov 2, 2022 $ 0.00651
-26.47%
$ 325,293 $ 2
Nov 1, 2022 $ 0.00884
-0.03%
$ 442,091 $ 49
Oct 31, 2022 $ 0.00884
-0.05%
$ 442,060 $ 49
Oct 30, 2022 $ 0.00884
-0.16%
$ 442,150 $ 49
Oct 29, 2022 $ 0.00884
-0.19%
$ 442,160 $ 49
Oct 28, 2022 $ 0.00886
+0.03%
$ 442,866 $ 49
Oct 27, 2022 $ 0.00886
+0.01%
$ 442,826 $ 49
Oct 26, 2022 $ 0.00887
+0.12%
$ 443,320 $ 49
Oct 25, 2022 $ 0.00885
+26.34%
$ 442,494 $ 49
Oct 24, 2022 $ 0.007
+0.07%
$ 350,149 $ 265
Oct 23, 2022 $ 0.007
-0.03%
$ 350,128 $ 265
Oct 22, 2022 $ 0.00701
+0.04%
$ 350,332 $ 266
Oct 21, 2022 $ 0.007
-22.11%
$ 350,146 $ 265
Oct 20, 2022 $ 0.00899
+0.66%
$ 449,465 $ 510
Oct 19, 2022 $ 0.00894
+7.49%
$ 446,835 $ 571
Oct 18, 2022 $ 0.00831
-0.04%
$ 415,421 $ 26
Oct 17, 2022 $ 0.00831
+5.30%
$ 415,535 $ 26
Oct 16, 2022 $ 0.00789
+0.08%
$ 394,734 $ 113
Oct 15, 2022 $ 0.00789
-0.04%
$ 394,383 $ 113
Oct 14, 2022 $ 0.00789
-0.10%
$ 394,363 $ 113
Oct 13, 2022 $ 0.0079
+0.06%
$ 394,852 $ 113
Oct 12, 2022 $ 0.00789
+0.12%
$ 394,544 $ 113
Oct 11, 2022 $ 0.00788
-47.43%
$ 394,221 $ 113
Oct 10, 2022 $ 0.015
+112.23%
$ 749,537 $ 572
Oct 9, 2022 $ 0.00706
-0.03%
$ 353,096 $ 64
Oct 8, 2022 $ 0.00706
-52.82%
$ 353,213 $ 64
Oct 7, 2022 $ 0.015
+199.53%
$ 748,706 $ 1,086
Oct 6, 2022 $ 0.005
-0.03%
$ 250,079 $ 96