Bestay Historical Data

BSY Page 20
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $0.005
-0.05%
$250,026 $96
Oct 4, 2022 $0.005
+0.01%
$250,079 $96
Oct 3, 2022 $0.005
-0.03%
$250,003 $96
Oct 2, 2022 $0.005
+0.02%
$250,240 $97
Oct 1, 2022 $0.005
+0.00%
$250,161 $96
Sep 30, 2022 $0.005
+0.18%
$250,082 $96
Sep 29, 2022 $0.00499
-0.30%
$249,630 $96
Sep 28, 2022 $0.00501
+0.10%
$250,347 $97
Sep 27, 2022 $0.005
-9.02%
$250,081 $96
Sep 26, 2022 $0.0055
-0.04%
$274,896 $1
Sep 25, 2022 $0.0055
-0.06%
$274,830 $1
Sep 24, 2022 $0.0055
-0.06%
$274,985 $27
Sep 23, 2022 $0.00551
+0.20%
$275,657 $27
Sep 22, 2022 $0.0055
-1.56%
$275,034 $27
Sep 21, 2022 $0.00558
+0.81%
$-- $37
Sep 20, 2022 $0.00553
+0.07%
$276,388 $15
Sep 19, 2022 $0.00552
+0.01%
$276,210 $2
Sep 18, 2022 $0.00553
+0.17%
$276,514 $2
Sep 17, 2022 $0.00552
+0.08%
$276,004 $2
Sep 16, 2022 $0.00552
-8.01%
$275,969 $2
Sep 15, 2022 $0.00601
+0.10%
$300,484 $3
Sep 14, 2022 $0.006
-0.02%
$300,079 $3
Sep 13, 2022 $0.006
+0.01%
$300,025 $3
Sep 12, 2022 $0.006
+0.18%
$300,034 $3
Sep 11, 2022 $0.00599
-0.34%
$299,600 $3
Sep 10, 2022 $0.00601
+0.15%
$300,475 $3
Sep 9, 2022 $0.006
+1.52%
$300,060 $3
Sep 8, 2022 $0.00591
-0.02%
$295,479 $16
Sep 7, 2022 $0.00592
-26.04%
$296,217 $16
Sep 6, 2022 $0.00801
+0.25%
$400,717 $56
Sep 5, 2022 $0.008
+50.51%
$399,792 $55
Sep 4, 2022 $0.00531
-0.11%
$265,601 $9
Sep 3, 2022 $0.00532
-0.07%
$265,836 $9
Sep 2, 2022 $0.00532
+0.01%
$265,989 $9
Sep 1, 2022 $0.00532
+0.00%
$265,974 $9
Aug 31, 2022 $0.00532
+86.88%
$265,930 $9
Aug 30, 2022 $0.00285
-24.65%
$142,304 $15,149
Aug 29, 2022 $0.00378
-0.38%
$188,866 $25,578
Aug 28, 2022 $0.00379
+12.18%
$189,593 $21,883
Aug 27, 2022 $0.00338
+0.15%
$169,012 $28,222
Aug 26, 2022 $0.00338
-23.20%
$168,767 $36,504
Aug 25, 2022 $0.0044
+18.32%
$219,755 $23,816
Aug 24, 2022 $0.00371
+7.63%
$185,736 $22,501
Aug 23, 2022 $0.00345
-14.06%
$172,569 $50,896
Aug 22, 2022 $0.00402
+43.10%
$200,799 $78,046
Aug 21, 2022 $0.00281
+0.07%
$140,321 $45,004
Aug 20, 2022 $0.0028
-16.26%
$140,220 $31,609
Aug 19, 2022 $0.00335
+18.15%
$167,448 $47,867
Aug 18, 2022 $0.00283
+0.34%
$141,723 $40,191
Aug 17, 2022 $0.00282
+0.53%
$141,244 $55,464