Bestay Historical Data

BSY Page 3
Date Close Price change Market cap Trading volume
Feb 1, 2025 $0.000318
+0.00%
$15,900 $2
Jan 31, 2025 $0.000318
+0.00%
$15,900 $2
Jan 30, 2025 $0.000318
+0.00%
$15,900 $2
Jan 29, 2025 $0.000318
+0.00%
$15,900 $2
Jan 28, 2025 $0.000318
+0.00%
$15,900 $2
Jan 27, 2025 $0.000318
+0.00%
$15,900 $2
Jan 26, 2025 $0.000318
+0.00%
$15,900 $2
Jan 25, 2025 $0.000318
+0.00%
$15,900 $2
Jan 24, 2025 $0.000318
+0.00%
$15,900 $2
Jan 23, 2025 $0.000318
+0.00%
$15,900 $2
Jan 22, 2025 $0.000318
+0.00%
$15,900 $2
Jan 21, 2025 $0.000318
+0.00%
$15,900 $2
Jan 20, 2025 $0.000318
+0.00%
$15,900 $2
Jan 19, 2025 $0.000318
+0.00%
$15,900 $2
Jan 18, 2025 $0.000318
+0.00%
$15,900 $2
Jan 17, 2025 $0.000318
+0.00%
$15,900 $2
Jan 16, 2025 $0.000318
+0.00%
$15,900 $2
Jan 15, 2025 $0.000318
+0.00%
$15,900 $2
Jan 14, 2025 $0.000318
-40.34%
$15,900 $2
Jan 13, 2025 $0.000533
+0.00%
$26,650 $1
Jan 12, 2025 $0.000533
+0.00%
$26,650 $1
Jan 11, 2025 $0.000533
+0.00%
$26,650 $1
Jan 10, 2025 $0.000533
+0.00%
$26,650 $1
Jan 9, 2025 $0.000533
+0.00%
$26,650 $1
Jan 8, 2025 $0.000533
+0.00%
$26,650 $1
Jan 7, 2025 $0.000533
-2.02%
$26,650 $1
Jan 6, 2025 $0.000544
+0.00%
$27,200 $1
Jan 5, 2025 $0.000544
+0.00%
$27,200 $1
Jan 4, 2025 $0.000544
+110.85%
$27,200 $1
Jan 3, 2025 $0.000258
+0.00%
$12,900 $296
Jan 2, 2025 $0.000258
+0.00%
$12,900 $296
Jan 1, 2025 $0.000258
+0.00%
$12,900 $296
Dec 31, 2024 $0.000258
+0.00%
$12,900 $296
Dec 30, 2024 $0.000258
+0.00%
$12,900 $296
Dec 29, 2024 $0.000258
+0.00%
$12,900 $296
Dec 28, 2024 $0.000258
-50.57%
$12,900 $296
Dec 27, 2024 $0.000522
+127.95%
$26,100 $194
Dec 26, 2024 $0.000229
-33.82%
$11,450 $301
Dec 25, 2024 $0.000346
-7.98%
$17,300 $126
Dec 24, 2024 $0.000376
+98.94%
$18,800 $27
Dec 23, 2024 $0.000189
-21.58%
$9,450 $1
Dec 22, 2024 $0.000241
-18.58%
$12,050 $11
Dec 21, 2024 $0.000296
-37.42%
$14,800 $2
Dec 20, 2024 $0.000473
+0.00%
$23,650 $72
Dec 19, 2024 $0.000473
+108.37%
$23,650 $72
Dec 18, 2024 $0.000227
-5.42%
$11,350 $44
Dec 17, 2024 $0.00024
+4.35%
$12,000 $19
Dec 16, 2024 $0.00023
+0.00%
$11,500 $10
Dec 15, 2024 $0.00023
+0.00%
$11,500 $10
Dec 14, 2024 $0.00023
+4.55%
$11,500 $10