Bestay Historical Data

BSY Page 21
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.00281
-16.01%
$ 140,505 $ 22,655
Aug 15, 2022 $ 0.00335
+0.00%
$ 167,286 $ 13,877
Aug 14, 2022 $ 0.00335
+0.01%
$ 167,282 $ 16,971
Aug 13, 2022 $ 0.00335
+0.04%
$ 167,261 $ 13,944
Aug 12, 2022 $ 0.00334
-13.95%
$ 167,196 $ 9,677
Aug 11, 2022 $ 0.00389
+38.26%
$ 194,304 $ 22,194
Aug 10, 2022 $ 0.00281
-27.73%
$ 140,540 $ 20,561
Aug 9, 2022 $ 0.00389
+38.21%
$ 194,471 $ 15,100
Aug 8, 2022 $ 0.00281
-30.80%
$ 140,706 $ 13,700
Aug 7, 2022 $ 0.00407
+0.00%
$ 203,342 $ 12,400
Aug 6, 2022 $ 0.00407
+9.54%
$ 203,342 $ 13,517
Aug 5, 2022 $ 0.00371
-8.71%
$ 185,627 $ 19,973
Aug 4, 2022 $ 0.00407
+21.08%
$ 203,345 $ 22,417
Aug 3, 2022 $ 0.00336
-9.51%
$ 167,944 $ 26,448
Aug 2, 2022 $ 0.00407
+0.01%
$ 203,350 $ 41,430
Aug 1, 2022 $ 0.00407
+21.10%
$ 203,340 $ 28,162
Jul 31, 2022 $ 0.00336
-17.43%
$ 167,905 $ 29,641
Jul 30, 2022 $ 0.00407
+0.00%
$ 203,349 $ 24,202
Jul 29, 2022 $ 0.00407
+0.00%
$ 203,350 $ 32,969
Jul 28, 2022 $ 0.00407
+45.03%
$ 203,350 $ 42,117
Jul 27, 2022 $ 0.00281
-0.01%
$ 140,305 $ 29,645
Jul 26, 2022 $ 0.00281
-16.07%
$ 140,322 $ 25,538
Jul 25, 2022 $ 0.00334
+32.43%
$ 167,191 $ 35,252
Jul 24, 2022 $ 0.00253
-9.34%
$ 126,250 $ 39,741
Jul 23, 2022 $ 0.00279
+0.05%
$ 139,262 $ 37,015
Jul 22, 2022 $ 0.00278
-0.32%
$ 139,187 $ 57,511
Jul 21, 2022 $ 0.00279
+0.25%
$ 139,633 $ 34,718
Jul 20, 2022 $ 0.00279
-8.37%
$ 139,281 $ 43,807
Jul 19, 2022 $ 0.00304
-9.05%
$ 152,003 $ 40,914
Jul 18, 2022 $ 0.00334
+0.01%
$ 167,120 $ 41,909
Jul 17, 2022 $ 0.00334
+19.16%
$ 167,112 $ 32,507
Jul 16, 2022 $ 0.0028
-21.27%
$ 140,246 $ 26,355
Jul 15, 2022 $ 0.00356
-0.07%
$ 178,136 $ 35,053
Jul 14, 2022 $ 0.00357
-10.74%
$ 178,257 $ 44,996
Jul 13, 2022 $ 0.00399
+0.00%
$ 199,705 $ 40,253
Jul 12, 2022 $ 0.00399
-0.01%
$ 199,707 $ 38,763
Jul 11, 2022 $ 0.00399
-0.01%
$ 199,719 $ 32,310
Jul 10, 2022 $ 0.00399
+27.37%
$ 199,738 $ 25,116
Jul 9, 2022 $ 0.00314
-21.48%
$ 156,816 $ 24,940
Jul 8, 2022 $ 0.00399
+15.00%
$ 199,711 $ 36,357
Jul 7, 2022 $ 0.00347
+10.77%
$ 173,657 $ 24,655
Jul 6, 2022 $ 0.00314
+0.00%
$ 156,772 $ 40,399
Jul 5, 2022 $ 0.00314
-21.50%
$ 156,777 $ 37,756
Jul 4, 2022 $ 0.00399
+0.01%
$ 199,714 $ 34,956
Jul 3, 2022 $ 0.00399
+12.07%
$ 199,696 $ 26,150
Jul 2, 2022 $ 0.00356
+13.53%
$ 178,196 $ 32,658
Jul 1, 2022 $ 0.00314
-12.03%
$ 156,962 $ 38,859
Jun 30, 2022 $ 0.00357
+0.00%
$ 178,432 $ 32,762
Jun 29, 2022 $ 0.00357
+13.59%
$ 178,434 $ 32,609
Jun 28, 2022 $ 0.00314
-12.04%
$ 157,079 $ 30,937