Bestay Historical Data

BSY Page 21
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $0.00281
-16.01%
$140,505 $22,655
Aug 15, 2022 $0.00335
+0.00%
$167,286 $13,877
Aug 14, 2022 $0.00335
+0.01%
$167,282 $16,971
Aug 13, 2022 $0.00335
+0.04%
$167,261 $13,944
Aug 12, 2022 $0.00334
-13.95%
$167,196 $9,677
Aug 11, 2022 $0.00389
+38.26%
$194,304 $22,194
Aug 10, 2022 $0.00281
-27.73%
$140,540 $20,561
Aug 9, 2022 $0.00389
+38.21%
$194,471 $15,100
Aug 8, 2022 $0.00281
-30.80%
$140,706 $13,700
Aug 7, 2022 $0.00407
+0.00%
$203,342 $12,400
Aug 6, 2022 $0.00407
+9.54%
$203,342 $13,517
Aug 5, 2022 $0.00371
-8.71%
$185,627 $19,973
Aug 4, 2022 $0.00407
+21.08%
$203,345 $22,417
Aug 3, 2022 $0.00336
-9.51%
$167,944 $26,448
Aug 2, 2022 $0.00407
+0.01%
$203,350 $41,430
Aug 1, 2022 $0.00407
+21.10%
$203,340 $28,162
Jul 31, 2022 $0.00336
-17.43%
$167,905 $29,641
Jul 30, 2022 $0.00407
+0.00%
$203,349 $24,202
Jul 29, 2022 $0.00407
+0.00%
$203,350 $32,969
Jul 28, 2022 $0.00407
+45.03%
$203,350 $42,117
Jul 27, 2022 $0.00281
-0.01%
$140,305 $29,645
Jul 26, 2022 $0.00281
-16.07%
$140,322 $25,538
Jul 25, 2022 $0.00334
+32.43%
$167,191 $35,252
Jul 24, 2022 $0.00253
-9.34%
$126,250 $39,741
Jul 23, 2022 $0.00279
+0.05%
$139,262 $37,015
Jul 22, 2022 $0.00278
-0.32%
$139,187 $57,511
Jul 21, 2022 $0.00279
+0.25%
$139,633 $34,718
Jul 20, 2022 $0.00279
-8.37%
$139,281 $43,807
Jul 19, 2022 $0.00304
-9.05%
$152,003 $40,914
Jul 18, 2022 $0.00334
+0.01%
$167,120 $41,909
Jul 17, 2022 $0.00334
+19.16%
$167,112 $32,507
Jul 16, 2022 $0.0028
-21.27%
$140,246 $26,355
Jul 15, 2022 $0.00356
-0.07%
$178,136 $35,053
Jul 14, 2022 $0.00357
-10.74%
$178,257 $44,996
Jul 13, 2022 $0.00399
+0.00%
$199,705 $40,253
Jul 12, 2022 $0.00399
-0.01%
$199,707 $38,763
Jul 11, 2022 $0.00399
-0.01%
$199,719 $32,310
Jul 10, 2022 $0.00399
+27.37%
$199,738 $25,116
Jul 9, 2022 $0.00314
-21.48%
$156,816 $24,940
Jul 8, 2022 $0.00399
+15.00%
$199,711 $36,357
Jul 7, 2022 $0.00347
+10.77%
$173,657 $24,655
Jul 6, 2022 $0.00314
+0.00%
$156,772 $40,399
Jul 5, 2022 $0.00314
-21.50%
$156,777 $37,756
Jul 4, 2022 $0.00399
+0.01%
$199,714 $34,956
Jul 3, 2022 $0.00399
+12.07%
$199,696 $26,150
Jul 2, 2022 $0.00356
+13.53%
$178,196 $32,658
Jul 1, 2022 $0.00314
-12.03%
$156,962 $38,859
Jun 30, 2022 $0.00357
+0.00%
$178,432 $32,762
Jun 29, 2022 $0.00357
+13.59%
$178,434 $32,609
Jun 28, 2022 $0.00314
-12.04%
$157,079 $30,937