Bestay Historical Data

BSY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $0.00357
+0.19%
$178,575 $24,656
Jun 26, 2022 $0.00356
+0.00%
$178,233 $22,759
Jun 25, 2022 $0.00356
+0.00%
$178,225 $20,923
Jun 24, 2022 $0.00356
+31.74%
$178,219 $27,434
Jun 23, 2022 $0.00271
-0.31%
$135,280 $27,105
Jun 22, 2022 $0.00271
-42.86%
$135,706 $33,683
Jun 21, 2022 $0.00475
+2.31%
$237,508 $40,475
Jun 20, 2022 $0.00464
+2.42%
$232,142 $56,004
Jun 19, 2022 $0.00453
-4.47%
$226,649 $64,635
Jun 18, 2022 $0.00474
+2.29%
$237,248 $67,573
Jun 17, 2022 $0.00464
-2.28%
$231,948 $46,428
Jun 16, 2022 $0.00475
+0.05%
$237,370 $36,539
Jun 15, 2022 $0.00474
+2.14%
$237,244 $58,745
Jun 14, 2022 $0.00475
+4.69%
$237,563 $53,971
Jun 13, 2022 $0.00454
-4.35%
$226,927 $66,833
Jun 12, 2022 $0.00474
+2.29%
$237,248 $49,207
Jun 11, 2022 $0.00464
-2.23%
$231,948 $33,720
Jun 10, 2022 $0.00474
+4.68%
$237,234 $35,375
Jun 9, 2022 $0.00453
-2.28%
$226,636 $31,511
Jun 8, 2022 $0.00464
-0.01%
$231,932 $28,839
Jun 7, 2022 $0.00464
+2.34%
$231,950 $31,212
Jun 6, 2022 $0.00453
-4.47%
$226,650 $32,014
Jun 5, 2022 $0.00475
+4.68%
$237,250 $18,250
Jun 4, 2022 $0.00453
-4.47%
$226,650 $34,738
Jun 3, 2022 $0.00475
-0.45%
$237,250 $26,245
Jun 2, 2022 $0.00477
+1.16%
$238,323 $27,920
Jun 1, 2022 $0.00471
+3.13%
$235,596 $39,186
May 31, 2022 $0.00457
-5.87%
$228,447 $37,490
May 30, 2022 $0.00485
+0.00%
$242,684 $28,269
May 29, 2022 $0.00485
+3.02%
$242,687 $35,429
May 28, 2022 $0.00471
-2.93%
$235,578 $38,238
May 27, 2022 $0.00485
+0.00%
$242,680 $46,837
May 26, 2022 $0.00485
+3.02%
$242,681 $47,269
May 25, 2022 $0.00471
-2.93%
$235,577 $35,612
May 24, 2022 $0.00485
+0.00%
$242,698 $46,955
May 23, 2022 $0.00485
+0.01%
$242,698 $35,356
May 22, 2022 $0.00485
+6.24%
$242,673 $25,136
May 21, 2022 $0.00457
-3.04%
$228,423 $19,272
May 20, 2022 $0.00471
-2.93%
$235,583 $35,122
May 19, 2022 $0.00485
+0.09%
$242,682 $37,836
May 18, 2022 $0.00485
+48.26%
$242,458 $19,833
May 17, 2022 $0.00327
+0.26%
$163,532 $12,792
May 16, 2022 $0.00326
-14.93%
$163,102 $32,925
May 15, 2022 $0.00383
+0.03%
$191,732 $35,057
May 14, 2022 $0.00383
+0.05%
$191,677 $27,603
May 13, 2022 $0.00383
+0.00%
$191,577 $27,208
May 12, 2022 $0.00383
-13.12%
$191,571 $78,345
May 11, 2022 $0.00441
+8.95%
$220,512 $61,013
May 10, 2022 $0.00405
+0.03%
$202,389 $55,623
May 9, 2022 $0.00405
+13.32%
$202,336 $42,914