Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bestay Historical Data

BSY Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2022 $0.00357
+0.19%
$178,575 $24,656
Jun 26, 2022 $0.00356
+0.00%
$178,233 $22,759
Jun 25, 2022 $0.00356
+0.00%
$178,225 $20,923
Jun 24, 2022 $0.00356
+31.74%
$178,219 $27,434
Jun 23, 2022 $0.00271
-0.31%
$135,280 $27,105
Jun 22, 2022 $0.00271
-42.86%
$135,706 $33,683
Jun 21, 2022 $0.00475
+2.31%
$237,508 $40,475
Jun 20, 2022 $0.00464
+2.42%
$232,142 $56,004
Jun 19, 2022 $0.00453
-4.47%
$226,649 $64,635
Jun 18, 2022 $0.00474
+2.29%
$237,248 $67,573
Jun 17, 2022 $0.00464
-2.28%
$231,948 $46,428
Jun 16, 2022 $0.00475
+0.05%
$237,370 $36,539
Jun 15, 2022 $0.00474
+2.14%
$237,244 $58,745
Jun 14, 2022 $0.00475
+4.69%
$237,563 $53,971
Jun 13, 2022 $0.00454
-4.35%
$226,927 $66,833
Jun 12, 2022 $0.00474
+2.29%
$237,248 $49,207
Jun 11, 2022 $0.00464
-2.23%
$231,948 $33,720
Jun 10, 2022 $0.00474
+4.68%
$237,234 $35,375
Jun 9, 2022 $0.00453
-2.28%
$226,636 $31,511
Jun 8, 2022 $0.00464
-0.01%
$231,932 $28,839
Jun 7, 2022 $0.00464
+2.34%
$231,950 $31,212
Jun 6, 2022 $0.00453
-4.47%
$226,650 $32,014
Jun 5, 2022 $0.00475
+4.68%
$237,250 $18,250
Jun 4, 2022 $0.00453
-4.47%
$226,650 $34,738
Jun 3, 2022 $0.00475
-0.45%
$237,250 $26,245
Jun 2, 2022 $0.00477
+1.16%
$238,323 $27,920
Jun 1, 2022 $0.00471
+3.13%
$235,596 $39,186
May 31, 2022 $0.00457
-5.87%
$228,447 $37,490
May 30, 2022 $0.00485
+0.00%
$242,684 $28,269
May 29, 2022 $0.00485
+3.02%
$242,687 $35,429
May 28, 2022 $0.00471
-2.93%
$235,578 $38,238
May 27, 2022 $0.00485
+0.00%
$242,680 $46,837
May 26, 2022 $0.00485
+3.02%
$242,681 $47,269
May 25, 2022 $0.00471
-2.93%
$235,577 $35,612
May 24, 2022 $0.00485
+0.00%
$242,698 $46,955
May 23, 2022 $0.00485
+0.01%
$242,698 $35,356
May 22, 2022 $0.00485
+6.24%
$242,673 $25,136
May 21, 2022 $0.00457
-3.04%
$228,423 $19,272
May 20, 2022 $0.00471
-2.93%
$235,583 $35,122
May 19, 2022 $0.00485
+0.09%
$242,682 $37,836
May 18, 2022 $0.00485
+48.26%
$242,458 $19,833
May 17, 2022 $0.00327
+0.26%
$163,532 $12,792
May 16, 2022 $0.00326
-14.93%
$163,102 $32,925
May 15, 2022 $0.00383
+0.03%
$191,732 $35,057
May 14, 2022 $0.00383
+0.05%
$191,677 $27,603
May 13, 2022 $0.00383
+0.00%
$191,577 $27,208
May 12, 2022 $0.00383
-13.12%
$191,571 $78,345
May 11, 2022 $0.00441
+8.95%
$220,512 $61,013
May 10, 2022 $0.00405
+0.03%
$202,389 $55,623
May 9, 2022 $0.00405
+13.32%
$202,336 $42,914