Bestay Historical Data

BSY Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $0.00357
-21.10%
$178,559 $17,634
May 7, 2022 $0.00453
+12.30%
$226,321 $18,381
May 6, 2022 $0.00403
+5.13%
$201,533 $24,804
May 5, 2022 $0.00383
-8.32%
$191,700 $31,461
May 4, 2022 $0.00418
+3.16%
$209,104 $32,292
May 3, 2022 $0.00405
-13.74%
$202,699 $24,119
May 2, 2022 $0.0047
+0.00%
$234,974 $27,921
May 1, 2022 $0.0047
-12.13%
$234,970 $32,777
Apr 30, 2022 $0.00535
+31.99%
$267,404 $32,928
Apr 29, 2022 $0.00405
-21.51%
$202,590 $29,562
Apr 28, 2022 $0.00516
+8.68%
$258,113 $21,865
Apr 27, 2022 $0.00475
+0.01%
$237,494 $25,760
Apr 26, 2022 $0.00475
-0.04%
$237,478 $27,638
Apr 25, 2022 $0.00475
-0.05%
$237,584 $23,057
Apr 24, 2022 $0.00475
-10.96%
$237,708 $16,823
Apr 23, 2022 $0.00534
+14.19%
$266,976 $25,270
Apr 22, 2022 $0.00468
-3.47%
$233,810 $90,673
Apr 21, 2022 $0.00484
+22.34%
$242,203 $50,802
Apr 20, 2022 $0.00396
+1.69%
$197,982 $60,267
Apr 19, 2022 $0.00389
-14.09%
$194,699 $38,329
Apr 18, 2022 $0.00453
+1.50%
$226,621 $30,772
Apr 17, 2022 $0.00447
+2.85%
$223,282 $45,685
Apr 16, 2022 $0.00434
+13.60%
$217,095 $40,931
Apr 15, 2022 $0.00382
-8.19%
$191,103 $43,234
Apr 14, 2022 $0.00416
+19.16%
$208,140 $20,673
Apr 13, 2022 $0.00349
-13.60%
$174,669 $31,577
Apr 12, 2022 $0.00404
+2.43%
$202,165 $19,407
Apr 11, 2022 $0.00395
-0.42%
$197,360 $34,384
Apr 10, 2022 $0.00396
+0.19%
$198,199 $18,348
Apr 9, 2022 $0.00396
-13.00%
$197,817 $23,293
Apr 8, 2022 $0.00455
-13.85%
$227,370 $25,391
Apr 7, 2022 $0.00528
+36.59%
$263,934 $24,480
Apr 6, 2022 $0.00386
-26.54%
$193,227 $35,589
Apr 5, 2022 $0.00526
+2.65%
$263,041 $27,175
Apr 4, 2022 $0.00512
+19.27%
$256,241 $47,482
Apr 3, 2022 $0.0043
-7.30%
$214,840 $29,571
Apr 2, 2022 $0.00464
+20.55%
$231,768 $32,920
Apr 1, 2022 $0.00385
-15.65%
$192,266 $33,820
Mar 31, 2022 $0.00456
+42.14%
$227,927 $49,389
Mar 30, 2022 $0.00321
+6.52%
$160,350 $28,524
Mar 29, 2022 $0.00301
-0.02%
$150,541 $32,919
Mar 28, 2022 $0.00301
-4.30%
$150,572 $44,774
Mar 27, 2022 $0.00315
-9.88%
$157,335 $27,990
Mar 26, 2022 $0.00349
+5.69%
$174,579 $20,110
Mar 25, 2022 $0.0033
-2.34%
$165,188 $31,081
Mar 24, 2022 $0.00338
-1.00%
$169,151 $22,979
Mar 23, 2022 $0.00342
+10.89%
$170,855 $25,635
Mar 22, 2022 $0.00308
-0.01%
$154,082 $30,604
Mar 21, 2022 $0.00308
+0.00%
$154,096 $27,692
Mar 20, 2022 $0.00308
+0.03%
$154,091 $28,781