Bestay Historical Data

BSY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $ 0.00308
+2.19%
$ 154,050 $ 23,309
Mar 18, 2022 $ 0.00302
-4.30%
$ 150,751 $ 18,704
Mar 17, 2022 $ 0.00315
+4.65%
$ 157,530 $ 15,900
Mar 16, 2022 $ 0.00301
+0.03%
$ 150,536 $ 19,719
Mar 15, 2022 $ 0.00301
-4.35%
$ 150,485 $ 20,058
Mar 14, 2022 $ 0.00315
+0.00%
$ 157,332 $ 21,040
Mar 13, 2022 $ 0.00315
+4.34%
$ 157,336 $ 19,105
Mar 12, 2022 $ 0.00302
-14.74%
$ 150,790 $ 20,856
Mar 11, 2022 $ 0.00354
+9.92%
$ 176,857 $ 24,026
Mar 10, 2022 $ 0.00322
+6.02%
$ 160,897 $ 20,409
Mar 9, 2022 $ 0.00304
-0.10%
$ 151,761 $ 20,763
Mar 8, 2022 $ 0.00304
-5.65%
$ 151,916 $ 19,860
Mar 7, 2022 $ 0.00322
+0.08%
$ 161,021 $ 22,075
Mar 6, 2022 $ 0.00322
+0.00%
$ 160,899 $ 15,875
Mar 5, 2022 $ 0.00322
+0.00%
$ 160,899 $ 15,774
Mar 4, 2022 $ 0.00322
+6.03%
$ 160,899 $ 20,645
Mar 3, 2022 $ 0.00303
-6.27%
$ 151,750 $ 16,355
Mar 2, 2022 $ 0.00324
+4.62%
$ 161,898 $ 16,539
Mar 1, 2022 $ 0.00309
-4.41%
$ 154,749 $ 16,897
Feb 28, 2022 $ 0.00324
+4.62%
$ 161,894 $ 18,816
Feb 27, 2022 $ 0.00309
+0.00%
$ 154,748 $ 20,037
Feb 26, 2022 $ 0.00309
-4.44%
$ 154,747 $ 15,657
Feb 25, 2022 $ 0.00324
+0.00%
$ 161,945 $ 22,445
Feb 24, 2022 $ 0.00324
+4.65%
$ 161,951 $ 35,924
Feb 23, 2022 $ 0.0031
+0.00%
$ 154,752 $ 17,033
Feb 22, 2022 $ 0.0031
-4.45%
$ 154,752 $ 18,874
Feb 21, 2022 $ 0.00324
+4.65%
$ 161,951 $ 20,802
Feb 20, 2022 $ 0.0031
-6.61%
$ 154,752 $ 15,475
Feb 19, 2022 $ 0.00331
+0.11%
$ 165,701 $ 14,381
Feb 18, 2022 $ 0.00331
-8.04%
$ 165,518 $ 18,135
Feb 17, 2022 $ 0.0036
+7.30%
$ 179,994 $ 20,707
Feb 16, 2022 $ 0.00336
+0.00%
$ 167,750 $ 17,274
Feb 15, 2022 $ 0.00335
+0.03%
$ 167,743 $ 16,689
Feb 14, 2022 $ 0.00335
-21.78%
$ 167,692 $ 16,567
Feb 13, 2022 $ 0.00429
+0.45%
$ 214,379 $ 24,896
Feb 12, 2022 $ 0.00427
-3.19%
$ 213,409 $ 24,389
Feb 11, 2022 $ 0.00441
-0.36%
$ 220,434 $ 20,669
Feb 10, 2022 $ 0.00442
+0.33%
$ 221,231 $ 18,035
Feb 9, 2022 $ 0.00441
-1.67%
$ 220,511 $ 16,902
Feb 8, 2022 $ 0.00448
+32.00%
$ 224,249 $ 22,328
Feb 7, 2022 $ 0.0034
+12.62%
$ 169,891 $ 21,671
Feb 6, 2022 $ 0.00302
-2.07%
$ 150,852 $ 10,648
Feb 5, 2022 $ 0.00308
+13.85%
$ 154,046 $ 17,973
Feb 4, 2022 $ 0.00271
-10.67%
$ 135,311 $ 17,854
Feb 3, 2022 $ 0.00303
-12.93%
$ 151,470 $ 21,164
Feb 2, 2022 $ 0.00348
+21.12%
$ 173,955 $ 20,569
Feb 1, 2022 $ 0.00287
+0.04%
$ 143,626 $ 16,050
Jan 31, 2022 $ 0.00287
+0.00%
$ 143,568 $ 14,920
Jan 30, 2022 $ 0.00287
-15.47%
$ 143,564 $ 19,268
Jan 29, 2022 $ 0.0034
+17.93%
$ 169,836 $ 20,649