Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bestay Historical Data

BSY Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2022 $0.00308
+2.19%
$154,050 $23,309
Mar 18, 2022 $0.00302
-4.30%
$150,751 $18,704
Mar 17, 2022 $0.00315
+4.65%
$157,530 $15,900
Mar 16, 2022 $0.00301
+0.03%
$150,536 $19,719
Mar 15, 2022 $0.00301
-4.35%
$150,485 $20,058
Mar 14, 2022 $0.00315
+0.00%
$157,332 $21,040
Mar 13, 2022 $0.00315
+4.34%
$157,336 $19,105
Mar 12, 2022 $0.00302
-14.74%
$150,790 $20,856
Mar 11, 2022 $0.00354
+9.92%
$176,857 $24,026
Mar 10, 2022 $0.00322
+6.02%
$160,897 $20,409
Mar 9, 2022 $0.00304
-0.10%
$151,761 $20,763
Mar 8, 2022 $0.00304
-5.65%
$151,916 $19,860
Mar 7, 2022 $0.00322
+0.08%
$161,021 $22,075
Mar 6, 2022 $0.00322
+0.00%
$160,899 $15,875
Mar 5, 2022 $0.00322
+0.00%
$160,899 $15,774
Mar 4, 2022 $0.00322
+6.03%
$160,899 $20,645
Mar 3, 2022 $0.00303
-6.27%
$151,750 $16,355
Mar 2, 2022 $0.00324
+4.62%
$161,898 $16,539
Mar 1, 2022 $0.00309
-4.41%
$154,749 $16,897
Feb 28, 2022 $0.00324
+4.62%
$161,894 $18,816
Feb 27, 2022 $0.00309
+0.00%
$154,748 $20,037
Feb 26, 2022 $0.00309
-4.44%
$154,747 $15,657
Feb 25, 2022 $0.00324
+0.00%
$161,945 $22,445
Feb 24, 2022 $0.00324
+4.65%
$161,951 $35,924
Feb 23, 2022 $0.0031
+0.00%
$154,752 $17,033
Feb 22, 2022 $0.0031
-4.45%
$154,752 $18,874
Feb 21, 2022 $0.00324
+4.65%
$161,951 $20,802
Feb 20, 2022 $0.0031
-6.61%
$154,752 $15,475
Feb 19, 2022 $0.00331
+0.11%
$165,701 $14,381
Feb 18, 2022 $0.00331
-8.04%
$165,518 $18,135
Feb 17, 2022 $0.0036
+7.30%
$179,994 $20,707
Feb 16, 2022 $0.00336
+0.00%
$167,750 $17,274
Feb 15, 2022 $0.00335
+0.03%
$167,743 $16,689
Feb 14, 2022 $0.00335
-21.78%
$167,692 $16,567
Feb 13, 2022 $0.00429
+0.45%
$214,379 $24,896
Feb 12, 2022 $0.00427
-3.19%
$213,409 $24,389
Feb 11, 2022 $0.00441
-0.36%
$220,434 $20,669
Feb 10, 2022 $0.00442
+0.33%
$221,231 $18,035
Feb 9, 2022 $0.00441
-1.67%
$220,511 $16,902
Feb 8, 2022 $0.00448
+32.00%
$224,249 $22,328
Feb 7, 2022 $0.0034
+12.62%
$169,891 $21,671
Feb 6, 2022 $0.00302
-2.07%
$150,852 $10,648
Feb 5, 2022 $0.00308
+13.85%
$154,046 $17,973
Feb 4, 2022 $0.00271
-10.67%
$135,311 $17,854
Feb 3, 2022 $0.00303
-12.93%
$151,470 $21,164
Feb 2, 2022 $0.00348
+21.12%
$173,955 $20,569
Feb 1, 2022 $0.00287
+0.04%
$143,626 $16,050
Jan 31, 2022 $0.00287
+0.00%
$143,568 $14,920
Jan 30, 2022 $0.00287
-15.47%
$143,564 $19,268
Jan 29, 2022 $0.0034
+17.93%
$169,836 $20,649