Bestay Historical Data

BSY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $0.00308
+2.19%
$154,050 $23,309
Mar 18, 2022 $0.00302
-4.30%
$150,751 $18,704
Mar 17, 2022 $0.00315
+4.65%
$157,530 $15,900
Mar 16, 2022 $0.00301
+0.03%
$150,536 $19,719
Mar 15, 2022 $0.00301
-4.35%
$150,485 $20,058
Mar 14, 2022 $0.00315
+0.00%
$157,332 $21,040
Mar 13, 2022 $0.00315
+4.34%
$157,336 $19,105
Mar 12, 2022 $0.00302
-14.74%
$150,790 $20,856
Mar 11, 2022 $0.00354
+9.92%
$176,857 $24,026
Mar 10, 2022 $0.00322
+6.02%
$160,897 $20,409
Mar 9, 2022 $0.00304
-0.10%
$151,761 $20,763
Mar 8, 2022 $0.00304
-5.65%
$151,916 $19,860
Mar 7, 2022 $0.00322
+0.08%
$161,021 $22,075
Mar 6, 2022 $0.00322
+0.00%
$160,899 $15,875
Mar 5, 2022 $0.00322
+0.00%
$160,899 $15,774
Mar 4, 2022 $0.00322
+6.03%
$160,899 $20,645
Mar 3, 2022 $0.00303
-6.27%
$151,750 $16,355
Mar 2, 2022 $0.00324
+4.62%
$161,898 $16,539
Mar 1, 2022 $0.00309
-4.41%
$154,749 $16,897
Feb 28, 2022 $0.00324
+4.62%
$161,894 $18,816
Feb 27, 2022 $0.00309
+0.00%
$154,748 $20,037
Feb 26, 2022 $0.00309
-4.44%
$154,747 $15,657
Feb 25, 2022 $0.00324
+0.00%
$161,945 $22,445
Feb 24, 2022 $0.00324
+4.65%
$161,951 $35,924
Feb 23, 2022 $0.0031
+0.00%
$154,752 $17,033
Feb 22, 2022 $0.0031
-4.45%
$154,752 $18,874
Feb 21, 2022 $0.00324
+4.65%
$161,951 $20,802
Feb 20, 2022 $0.0031
-6.61%
$154,752 $15,475
Feb 19, 2022 $0.00331
+0.11%
$165,701 $14,381
Feb 18, 2022 $0.00331
-8.04%
$165,518 $18,135
Feb 17, 2022 $0.0036
+7.30%
$179,994 $20,707
Feb 16, 2022 $0.00336
+0.00%
$167,750 $17,274
Feb 15, 2022 $0.00335
+0.03%
$167,743 $16,689
Feb 14, 2022 $0.00335
-21.78%
$167,692 $16,567
Feb 13, 2022 $0.00429
+0.45%
$214,379 $24,896
Feb 12, 2022 $0.00427
-3.19%
$213,409 $24,389
Feb 11, 2022 $0.00441
-0.36%
$220,434 $20,669
Feb 10, 2022 $0.00442
+0.33%
$221,231 $18,035
Feb 9, 2022 $0.00441
-1.67%
$220,511 $16,902
Feb 8, 2022 $0.00448
+32.00%
$224,249 $22,328
Feb 7, 2022 $0.0034
+12.62%
$169,891 $21,671
Feb 6, 2022 $0.00302
-2.07%
$150,852 $10,648
Feb 5, 2022 $0.00308
+13.85%
$154,046 $17,973
Feb 4, 2022 $0.00271
-10.67%
$135,311 $17,854
Feb 3, 2022 $0.00303
-12.93%
$151,470 $21,164
Feb 2, 2022 $0.00348
+21.12%
$173,955 $20,569
Feb 1, 2022 $0.00287
+0.04%
$143,626 $16,050
Jan 31, 2022 $0.00287
+0.00%
$143,568 $14,920
Jan 30, 2022 $0.00287
-15.47%
$143,564 $19,268
Jan 29, 2022 $0.0034
+17.93%
$169,836 $20,649