Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bestay Historical Data

BSY Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2022 $0.00288
+20.42%
$144,011 $16,484
Jan 27, 2022 $0.00239
+0.45%
$119,590 $16,120
Jan 26, 2022 $0.00238
+2.34%
$119,051 $19,562
Jan 25, 2022 $0.00233
+0.60%
$116,325 $28,131
Jan 24, 2022 $0.00231
+5.52%
$115,635 $26,525
Jan 23, 2022 $0.00219
+5.05%
$109,583 $21,877
Jan 22, 2022 $0.00209
-16.26%
$104,319 $35,512
Jan 21, 2022 $0.00249
-57.47%
$124,576 $34,614
Jan 20, 2022 $0.00586
-19.67%
$292,884 $40,220
Jan 19, 2022 $0.00729
-0.43%
$364,606 $45,688
Jan 18, 2022 $0.00732
-1.20%
$366,182 $43,019
Jan 17, 2022 $0.00741
-1.37%
$370,644 $30,915
Jan 16, 2022 $0.00752
+2.44%
$375,782 $28,990
Jan 15, 2022 $0.00734
-0.02%
$366,820 $33,824
Jan 14, 2022 $0.00734
-2.48%
$366,898 $33,105
Jan 13, 2022 $0.00752
-0.07%
$376,230 $35,959
Jan 12, 2022 $0.00753
-1.11%
$376,500 $44,033
Jan 11, 2022 $0.00761
-0.31%
$380,725 $29,178
Jan 10, 2022 $0.00764
+1.68%
$381,890 $43,525
Jan 9, 2022 $0.00751
+0.02%
$375,579 $36,571
Jan 8, 2022 $0.00751
-0.98%
$375,513 $44,799
Jan 7, 2022 $0.00758
-0.45%
$379,233 $66,712
Jan 6, 2022 $0.00762
-0.74%
$380,953 $78,727
Jan 5, 2022 $0.00768
+1.39%
$383,803 $57,743
Jan 4, 2022 $0.00757
-1.21%
$378,544 $35,543
Jan 3, 2022 $0.00766
+0.65%
$383,199 $33,315
Jan 2, 2022 $0.00761
+0.88%
$380,733 $49,921
Jan 1, 2022 $0.00755
+0.02%
$377,417 $38,204
Dec 31, 2021 $0.00755
-0.78%
$377,351 $49,654
Dec 30, 2021 $0.00761
-2.24%
$380,301 $53,653
Dec 29, 2021 $0.00778
-0.02%
$389,005 $52,362
Dec 28, 2021 $0.00778
+1.35%
$389,074 $47,499
Dec 27, 2021 $0.00768
-0.62%
$383,905 $38,819
Dec 26, 2021 $0.00773
+5.67%
$386,314 $33,234
Dec 25, 2021 $0.00731
-11.69%
$365,580 $37,085
Dec 24, 2021 $0.00828
-0.38%
$413,969 $55,609
Dec 23, 2021 $0.00831
-0.22%
$415,566 $63,502
Dec 22, 2021 $0.00833
-0.01%
$416,488 $64,669
Dec 21, 2021 $0.00833
-0.46%
$416,517 $70,376
Dec 20, 2021 $0.00837
-0.23%
$418,438 $80,782
Dec 19, 2021 $0.00839
-1.92%
$419,410 $49,126
Dec 18, 2021 $0.00855
-2.82%
$427,624 $60,361
Dec 17, 2021 $0.0088
+4.05%
$440,030 $64,243
Dec 16, 2021 $0.00846
-0.38%
$422,886 $67,569
Dec 15, 2021 $0.00849
-3.57%
$424,497 $80,341
Dec 14, 2021 $0.0088
-0.87%
$440,219 $86,350
Dec 13, 2021 $0.00882
+2.81%
$440,840 $70,187
Dec 12, 2021 $0.00858
+0.48%
$428,785 $59,658
Dec 11, 2021 $0.00853
-0.01%
$426,746 $76,193
Dec 10, 2021 $0.00857
-2.61%
$428,281 $59,470