Bestay Historical Data

BSY Page 25
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $0.00288
+20.42%
$144,011 $16,484
Jan 27, 2022 $0.00239
+0.45%
$119,590 $16,120
Jan 26, 2022 $0.00238
+2.34%
$119,051 $19,562
Jan 25, 2022 $0.00233
+0.60%
$116,325 $28,131
Jan 24, 2022 $0.00231
+5.52%
$115,635 $26,525
Jan 23, 2022 $0.00219
+5.05%
$109,583 $21,877
Jan 22, 2022 $0.00209
-16.26%
$104,319 $35,512
Jan 21, 2022 $0.00249
-57.47%
$124,576 $34,614
Jan 20, 2022 $0.00586
-19.67%
$292,884 $40,220
Jan 19, 2022 $0.00729
-0.43%
$364,606 $45,688
Jan 18, 2022 $0.00732
-1.20%
$366,182 $43,019
Jan 17, 2022 $0.00741
-1.37%
$370,644 $30,915
Jan 16, 2022 $0.00752
+2.44%
$375,782 $28,990
Jan 15, 2022 $0.00734
-0.02%
$366,820 $33,824
Jan 14, 2022 $0.00734
-2.48%
$366,898 $33,105
Jan 13, 2022 $0.00752
-0.07%
$376,230 $35,959
Jan 12, 2022 $0.00753
-1.11%
$376,500 $44,033
Jan 11, 2022 $0.00761
-0.31%
$380,725 $29,178
Jan 10, 2022 $0.00764
+1.68%
$381,890 $43,525
Jan 9, 2022 $0.00751
+0.02%
$375,579 $36,571
Jan 8, 2022 $0.00751
-0.98%
$375,513 $44,799
Jan 7, 2022 $0.00758
-0.45%
$379,233 $66,712
Jan 6, 2022 $0.00762
-0.74%
$380,953 $78,727
Jan 5, 2022 $0.00768
+1.39%
$383,803 $57,743
Jan 4, 2022 $0.00757
-1.21%
$378,544 $35,543
Jan 3, 2022 $0.00766
+0.65%
$383,199 $33,315
Jan 2, 2022 $0.00761
+0.88%
$380,733 $49,921
Jan 1, 2022 $0.00755
+0.02%
$377,417 $38,204
Dec 31, 2021 $0.00755
-0.78%
$377,351 $49,654
Dec 30, 2021 $0.00761
-2.24%
$380,301 $53,653
Dec 29, 2021 $0.00778
-0.02%
$389,005 $52,362
Dec 28, 2021 $0.00778
+1.35%
$389,074 $47,499
Dec 27, 2021 $0.00768
-0.62%
$383,905 $38,819
Dec 26, 2021 $0.00773
+5.67%
$386,314 $33,234
Dec 25, 2021 $0.00731
-11.69%
$365,580 $37,085
Dec 24, 2021 $0.00828
-0.38%
$413,969 $55,609
Dec 23, 2021 $0.00831
-0.22%
$415,566 $63,502
Dec 22, 2021 $0.00833
-0.01%
$416,488 $64,669
Dec 21, 2021 $0.00833
-0.46%
$416,517 $70,376
Dec 20, 2021 $0.00837
-0.23%
$418,438 $80,782
Dec 19, 2021 $0.00839
-1.92%
$419,410 $49,126
Dec 18, 2021 $0.00855
-2.82%
$427,624 $60,361
Dec 17, 2021 $0.0088
+4.05%
$440,030 $64,243
Dec 16, 2021 $0.00846
-0.38%
$422,886 $67,569
Dec 15, 2021 $0.00849
-3.57%
$424,497 $80,341
Dec 14, 2021 $0.0088
-0.87%
$440,219 $86,350
Dec 13, 2021 $0.00882
+2.81%
$440,840 $70,187
Dec 12, 2021 $0.00858
+0.48%
$428,785 $59,658
Dec 11, 2021 $0.00853
-0.01%
$426,746 $76,193
Dec 10, 2021 $0.00857
-2.61%
$428,281 $59,470