Bestay Historical Data

BSY Page 25
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $ 0.00288
+20.42%
$ 144,011 $ 16,484
Jan 27, 2022 $ 0.00239
+0.45%
$ 119,590 $ 16,120
Jan 26, 2022 $ 0.00238
+2.34%
$ 119,051 $ 19,562
Jan 25, 2022 $ 0.00233
+0.60%
$ 116,325 $ 28,131
Jan 24, 2022 $ 0.00231
+5.52%
$ 115,635 $ 26,525
Jan 23, 2022 $ 0.00219
+5.05%
$ 109,583 $ 21,877
Jan 22, 2022 $ 0.00209
-16.26%
$ 104,319 $ 35,512
Jan 21, 2022 $ 0.00249
-57.47%
$ 124,576 $ 34,614
Jan 20, 2022 $ 0.00586
-19.67%
$ 292,884 $ 40,220
Jan 19, 2022 $ 0.00729
-0.43%
$ 364,606 $ 45,688
Jan 18, 2022 $ 0.00732
-1.20%
$ 366,182 $ 43,019
Jan 17, 2022 $ 0.00741
-1.37%
$ 370,644 $ 30,915
Jan 16, 2022 $ 0.00752
+2.44%
$ 375,782 $ 28,990
Jan 15, 2022 $ 0.00734
-0.02%
$ 366,820 $ 33,824
Jan 14, 2022 $ 0.00734
-2.48%
$ 366,898 $ 33,105
Jan 13, 2022 $ 0.00752
-0.07%
$ 376,230 $ 35,959
Jan 12, 2022 $ 0.00753
-1.11%
$ 376,500 $ 44,033
Jan 11, 2022 $ 0.00761
-0.31%
$ 380,725 $ 29,178
Jan 10, 2022 $ 0.00764
+1.68%
$ 381,890 $ 43,525
Jan 9, 2022 $ 0.00751
+0.02%
$ 375,579 $ 36,571
Jan 8, 2022 $ 0.00751
-0.98%
$ 375,513 $ 44,799
Jan 7, 2022 $ 0.00758
-0.45%
$ 379,233 $ 66,712
Jan 6, 2022 $ 0.00762
-0.74%
$ 380,953 $ 78,727
Jan 5, 2022 $ 0.00768
+1.39%
$ 383,803 $ 57,743
Jan 4, 2022 $ 0.00757
-1.21%
$ 378,544 $ 35,543
Jan 3, 2022 $ 0.00766
+0.65%
$ 383,199 $ 33,315
Jan 2, 2022 $ 0.00761
+0.88%
$ 380,733 $ 49,921
Jan 1, 2022 $ 0.00755
+0.02%
$ 377,417 $ 38,204
Dec 31, 2021 $ 0.00755
-0.78%
$ 377,351 $ 49,654
Dec 30, 2021 $ 0.00761
-2.24%
$ 380,301 $ 53,653
Dec 29, 2021 $ 0.00778
-0.02%
$ 389,005 $ 52,362
Dec 28, 2021 $ 0.00778
+1.35%
$ 389,074 $ 47,499
Dec 27, 2021 $ 0.00768
-0.62%
$ 383,905 $ 38,819
Dec 26, 2021 $ 0.00773
+5.67%
$ 386,314 $ 33,234
Dec 25, 2021 $ 0.00731
-11.69%
$ 365,580 $ 37,085
Dec 24, 2021 $ 0.00828
-0.38%
$ 413,969 $ 55,609
Dec 23, 2021 $ 0.00831
-0.22%
$ 415,566 $ 63,502
Dec 22, 2021 $ 0.00833
-0.01%
$ 416,488 $ 64,669
Dec 21, 2021 $ 0.00833
-0.46%
$ 416,517 $ 70,376
Dec 20, 2021 $ 0.00837
-0.23%
$ 418,438 $ 80,782
Dec 19, 2021 $ 0.00839
-1.92%
$ 419,410 $ 49,126
Dec 18, 2021 $ 0.00855
-2.82%
$ 427,624 $ 60,361
Dec 17, 2021 $ 0.0088
+4.05%
$ 440,030 $ 64,243
Dec 16, 2021 $ 0.00846
-0.38%
$ 422,886 $ 67,569
Dec 15, 2021 $ 0.00849
-3.57%
$ 424,497 $ 80,341
Dec 14, 2021 $ 0.0088
-0.87%
$ 440,219 $ 86,350
Dec 13, 2021 $ 0.00882
+2.81%
$ 440,840 $ 70,187
Dec 12, 2021 $ 0.00858
+0.48%
$ 428,785 $ 59,658
Dec 11, 2021 $ 0.00853
-0.01%
$ 426,746 $ 76,193
Dec 10, 2021 $ 0.00857
-2.61%
$ 428,281 $ 59,470