Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bestay Historical Data

BSY Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2021 $0.00882
+0.94%
$441,036 $90,145
Dec 8, 2021 $0.00874
+0.73%
$436,929 $101,282
Dec 7, 2021 $0.00868
+23.43%
$433,772 $52,561
Dec 6, 2021 $0.00703
+10.75%
$351,419 $63,243
Dec 5, 2021 $0.00635
-1.79%
$317,296 $47,293
Dec 4, 2021 $0.00646
+24.91%
$323,083 $61,844
Dec 3, 2021 $0.00517
-2.31%
$258,652 $29,091
Dec 2, 2021 $0.0053
+3.34%
$264,762 $25,570
Dec 1, 2021 $0.00512
-16.81%
$256,217 $33,804
Nov 30, 2021 $0.00616
+35.89%
$307,988 $49,385
Nov 29, 2021 $0.00453
-8.14%
$226,652 $24,032
Nov 28, 2021 $0.00493
+6.07%
$246,736 $36,291
Nov 27, 2021 $0.00465
+7.67%
$232,626 $27,229
Nov 26, 2021 $0.00432
+0.10%
$216,048 $29,772
Nov 25, 2021 $0.00432
-11.00%
$215,838 $23,707
Nov 24, 2021 $0.00485
-19.73%
$242,503 $30,568
Nov 23, 2021 $0.00604
+0.67%
$302,102 $38,146
Nov 22, 2021 $0.006
-0.20%
$300,093 $33,684
Nov 21, 2021 $0.00601
-3.39%
$300,696 $25,499
Nov 20, 2021 $0.00622
+5.86%
$311,234 $25,984
Nov 19, 2021 $0.00588
-0.89%
$294,000 $31,167
Nov 18, 2021 $0.00593
-1.35%
$296,649 $37,648
Nov 17, 2021 $0.00601
-9.92%
$300,708 $33,496
Nov 16, 2021 $0.00668
-64.95%
$333,837 $104,796
Nov 15, 2021 $0.0191
+20.31%
$952,501 $113,742
Nov 14, 2021 $0.0158
+105.26%
$791,701 $130,657
Nov 13, 2021 $0.00771
+107.30%
$385,699 $25,720
Nov 12, 2021 $0.00372
+0.00%
$186,059 $24,954
Nov 11, 2021 $0.00372
-0.59%
$186,054 $22,229
Nov 10, 2021 $0.00375
+0.13%
$187,350 $28,181
Nov 9, 2021 $0.00374
-0.21%
$187,100 $33,473
Nov 8, 2021 $0.00375
+2.18%
$187,486 $25,944
Nov 7, 2021 $0.00367
-29.31%
$183,487 $23,718
Nov 6, 2021 $0.00516
-4.03%
$258,245 $27,078
Nov 5, 2021 $0.00538
-0.27%
$269,077 $28,311
Nov 4, 2021 $0.0054
-0.06%
$269,799 $32,367
Nov 3, 2021 $0.0054
+24.94%
$269,964 $39,144
Nov 2, 2021 $0.00432
-21.80%
$216,068 $34,011
Nov 1, 2021 $0.00553
+0.06%
$276,303 $34,991
Oct 31, 2021 $0.00552
-0.05%
$276,134 $37,140
Oct 30, 2021 $0.00553
+1.62%
$276,284 $28,879
Oct 29, 2021 $0.00544
-1.48%
$271,884 $27,449
Oct 28, 2021 $0.00552
-0.32%
$275,964 $32,818
Oct 27, 2021 $0.00554
-11.05%
$276,857 $48,167
Oct 26, 2021 $0.00622
-0.21%
$311,239 $38,476
Oct 25, 2021 $0.00624
+0.16%
$311,900 $36,106
Oct 24, 2021 $0.00622
+0.33%
$311,098 $52,662
Oct 23, 2021 $0.0062
+19.48%
$310,063 $30,865
Oct 22, 2021 $0.00519
-0.66%
$259,507 $30,820
Oct 21, 2021 $0.00522
+19.63%
$261,241 $29,797