Bestay Historical Data

BSY Page 26
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $0.00882
+0.94%
$441,036 $90,145
Dec 8, 2021 $0.00874
+0.73%
$436,929 $101,282
Dec 7, 2021 $0.00868
+23.43%
$433,772 $52,561
Dec 6, 2021 $0.00703
+10.75%
$351,419 $63,243
Dec 5, 2021 $0.00635
-1.79%
$317,296 $47,293
Dec 4, 2021 $0.00646
+24.91%
$323,083 $61,844
Dec 3, 2021 $0.00517
-2.31%
$258,652 $29,091
Dec 2, 2021 $0.0053
+3.34%
$264,762 $25,570
Dec 1, 2021 $0.00512
-16.81%
$256,217 $33,804
Nov 30, 2021 $0.00616
+35.89%
$307,988 $49,385
Nov 29, 2021 $0.00453
-8.14%
$226,652 $24,032
Nov 28, 2021 $0.00493
+6.07%
$246,736 $36,291
Nov 27, 2021 $0.00465
+7.67%
$232,626 $27,229
Nov 26, 2021 $0.00432
+0.10%
$216,048 $29,772
Nov 25, 2021 $0.00432
-11.00%
$215,838 $23,707
Nov 24, 2021 $0.00485
-19.73%
$242,503 $30,568
Nov 23, 2021 $0.00604
+0.67%
$302,102 $38,146
Nov 22, 2021 $0.006
-0.20%
$300,093 $33,684
Nov 21, 2021 $0.00601
-3.39%
$300,696 $25,499
Nov 20, 2021 $0.00622
+5.86%
$311,234 $25,984
Nov 19, 2021 $0.00588
-0.89%
$294,000 $31,167
Nov 18, 2021 $0.00593
-1.35%
$296,649 $37,648
Nov 17, 2021 $0.00601
-9.92%
$300,708 $33,496
Nov 16, 2021 $0.00668
-64.95%
$333,837 $104,796
Nov 15, 2021 $0.0191
+20.31%
$952,501 $113,742
Nov 14, 2021 $0.0158
+105.26%
$791,701 $130,657
Nov 13, 2021 $0.00771
+107.30%
$385,699 $25,720
Nov 12, 2021 $0.00372
+0.00%
$186,059 $24,954
Nov 11, 2021 $0.00372
-0.59%
$186,054 $22,229
Nov 10, 2021 $0.00375
+0.13%
$187,350 $28,181
Nov 9, 2021 $0.00374
-0.21%
$187,100 $33,473
Nov 8, 2021 $0.00375
+2.18%
$187,486 $25,944
Nov 7, 2021 $0.00367
-29.31%
$183,487 $23,718
Nov 6, 2021 $0.00516
-4.03%
$258,245 $27,078
Nov 5, 2021 $0.00538
-0.27%
$269,077 $28,311
Nov 4, 2021 $0.0054
-0.06%
$269,799 $32,367
Nov 3, 2021 $0.0054
+24.94%
$269,964 $39,144
Nov 2, 2021 $0.00432
-21.80%
$216,068 $34,011
Nov 1, 2021 $0.00553
+0.06%
$276,303 $34,991
Oct 31, 2021 $0.00552
-0.05%
$276,134 $37,140
Oct 30, 2021 $0.00553
+1.62%
$276,284 $28,879
Oct 29, 2021 $0.00544
-1.48%
$271,884 $27,449
Oct 28, 2021 $0.00552
-0.32%
$275,964 $32,818
Oct 27, 2021 $0.00554
-11.05%
$276,857 $48,167
Oct 26, 2021 $0.00622
-0.21%
$311,239 $38,476
Oct 25, 2021 $0.00624
+0.16%
$311,900 $36,106
Oct 24, 2021 $0.00622
+0.33%
$311,098 $52,662
Oct 23, 2021 $0.0062
+19.48%
$310,063 $30,865
Oct 22, 2021 $0.00519
-0.66%
$259,507 $30,820
Oct 21, 2021 $0.00522
+19.63%
$261,241 $29,797