Bestay Historical Data

BSY Page 26
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $ 0.00882
+0.94%
$ 441,036 $ 90,145
Dec 8, 2021 $ 0.00874
+0.73%
$ 436,929 $ 101,282
Dec 7, 2021 $ 0.00868
+23.43%
$ 433,772 $ 52,561
Dec 6, 2021 $ 0.00703
+10.75%
$ 351,419 $ 63,243
Dec 5, 2021 $ 0.00635
-1.79%
$ 317,296 $ 47,293
Dec 4, 2021 $ 0.00646
+24.91%
$ 323,083 $ 61,844
Dec 3, 2021 $ 0.00517
-2.31%
$ 258,652 $ 29,091
Dec 2, 2021 $ 0.0053
+3.34%
$ 264,762 $ 25,570
Dec 1, 2021 $ 0.00512
-16.81%
$ 256,217 $ 33,804
Nov 30, 2021 $ 0.00616
+35.89%
$ 307,988 $ 49,385
Nov 29, 2021 $ 0.00453
-8.14%
$ 226,652 $ 24,032
Nov 28, 2021 $ 0.00493
+6.07%
$ 246,736 $ 36,291
Nov 27, 2021 $ 0.00465
+7.67%
$ 232,626 $ 27,229
Nov 26, 2021 $ 0.00432
+0.10%
$ 216,048 $ 29,772
Nov 25, 2021 $ 0.00432
-11.00%
$ 215,838 $ 23,707
Nov 24, 2021 $ 0.00485
-19.73%
$ 242,503 $ 30,568
Nov 23, 2021 $ 0.00604
+0.67%
$ 302,102 $ 38,146
Nov 22, 2021 $ 0.006
-0.20%
$ 300,093 $ 33,684
Nov 21, 2021 $ 0.00601
-3.39%
$ 300,696 $ 25,499
Nov 20, 2021 $ 0.00622
+5.86%
$ 311,234 $ 25,984
Nov 19, 2021 $ 0.00588
-0.89%
$ 294,000 $ 31,167
Nov 18, 2021 $ 0.00593
-1.35%
$ 296,649 $ 37,648
Nov 17, 2021 $ 0.00601
-9.92%
$ 300,708 $ 33,496
Nov 16, 2021 $ 0.00668
-64.95%
$ 333,837 $ 104,796
Nov 15, 2021 $ 0.0191
+20.31%
$ 952,501 $ 113,742
Nov 14, 2021 $ 0.0158
+105.26%
$ 791,701 $ 130,657
Nov 13, 2021 $ 0.00771
+107.30%
$ 385,699 $ 25,720
Nov 12, 2021 $ 0.00372
+0.00%
$ 186,059 $ 24,954
Nov 11, 2021 $ 0.00372
-0.59%
$ 186,054 $ 22,229
Nov 10, 2021 $ 0.00375
+0.13%
$ 187,350 $ 28,181
Nov 9, 2021 $ 0.00374
-0.21%
$ 187,100 $ 33,473
Nov 8, 2021 $ 0.00375
+2.18%
$ 187,486 $ 25,944
Nov 7, 2021 $ 0.00367
-29.31%
$ 183,487 $ 23,718
Nov 6, 2021 $ 0.00516
-4.03%
$ 258,245 $ 27,078
Nov 5, 2021 $ 0.00538
-0.27%
$ 269,077 $ 28,311
Nov 4, 2021 $ 0.0054
-0.06%
$ 269,799 $ 32,367
Nov 3, 2021 $ 0.0054
+24.94%
$ 269,964 $ 39,144
Nov 2, 2021 $ 0.00432
-21.80%
$ 216,068 $ 34,011
Nov 1, 2021 $ 0.00553
+0.06%
$ 276,303 $ 34,991
Oct 31, 2021 $ 0.00552
-0.05%
$ 276,134 $ 37,140
Oct 30, 2021 $ 0.00553
+1.62%
$ 276,284 $ 28,879
Oct 29, 2021 $ 0.00544
-1.48%
$ 271,884 $ 27,449
Oct 28, 2021 $ 0.00552
-0.32%
$ 275,964 $ 32,818
Oct 27, 2021 $ 0.00554
-11.05%
$ 276,857 $ 48,167
Oct 26, 2021 $ 0.00622
-0.21%
$ 311,239 $ 38,476
Oct 25, 2021 $ 0.00624
+0.16%
$ 311,900 $ 36,106
Oct 24, 2021 $ 0.00622
+0.33%
$ 311,098 $ 52,662
Oct 23, 2021 $ 0.0062
+19.48%
$ 310,063 $ 30,865
Oct 22, 2021 $ 0.00519
-0.66%
$ 259,507 $ 30,820
Oct 21, 2021 $ 0.00522
+19.63%
$ 261,241 $ 29,797