Bestay Historical Data

BSY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $0.00022
+0.00%
$11,000 $0
Dec 12, 2024 $0.00022
+0.00%
$11,000 $0
Dec 11, 2024 $0.00022
+0.00%
$11,000 $0
Dec 10, 2024 $0.00022
+0.00%
$11,000 $0
Dec 9, 2024 $0.00022
+0.00%
$11,000 $0
Dec 8, 2024 $0.00022
+0.00%
$11,000 $0
Dec 7, 2024 $0.00022
+0.00%
$11,000 $16
Dec 6, 2024 $0.00022
+23.60%
$11,000 $16
Dec 5, 2024 $0.000178
-19.09%
$8,900 $2
Dec 4, 2024 $0.00022
+0.00%
$11,000 $20
Dec 3, 2024 $0.00022
+0.00%
$11,000 $20
Dec 2, 2024 $0.00022
+168.29%
$11,000 $135
Dec 1, 2024 $0.000082
+0.00%
$4,100 $16
Nov 30, 2024 $0.000082
+0.00%
$4,100 $16
Nov 29, 2024 $0.000082
+0.00%
$4,100 $16
Nov 28, 2024 $0.000082
-32.23%
$4,100 $16
Nov 27, 2024 $0.000121
+0.00%
$6,050 $0
Nov 26, 2024 $0.000121
+0.00%
$6,050 $0
Nov 25, 2024 $0.000121
+0.00%
$6,050 $0
Nov 24, 2024 $0.000121
+0.00%
$6,050 $0
Nov 23, 2024 $0.000121
+0.00%
$6,050 $0
Nov 22, 2024 $0.000121
-4.72%
$6,050 $0
Nov 21, 2024 $0.000127
+0.00%
$6,350 $1
Nov 20, 2024 $0.000127
+0.00%
$6,350 $1
Nov 19, 2024 $0.000127
+0.00%
$6,350 $1
Nov 18, 2024 $0.000127
+0.00%
$6,350 $1
Nov 17, 2024 $0.000127
+0.00%
$6,350 $1
Nov 16, 2024 $0.000127
+76.39%
$6,350 $1
Nov 15, 2024 $0.000072
+0.00%
$3,600 $1
Nov 14, 2024 $0.000072
+0.00%
$3,600 $1
Nov 13, 2024 $0.000072
+0.00%
$3,600 $1
Nov 12, 2024 $0.000072
+0.00%
$3,600 $1
Nov 11, 2024 $0.000072
+0.00%
$3,600 $1
Nov 10, 2024 $0.000072
+0.00%
$3,600 $1
Nov 9, 2024 $0.000072
+0.00%
$3,600 $1
Nov 8, 2024 $0.000072
+0.00%
$3,600 $1
Nov 7, 2024 $0.000072
+0.00%
$3,600 $1
Nov 6, 2024 $0.000072
+0.00%
$3,600 $1
Nov 5, 2024 $0.000072
+0.00%
$3,600 $1
Nov 4, 2024 $0.000072
+0.00%
$3,600 $1
Nov 3, 2024 $0.000072
+0.00%
$3,600 $1
Nov 2, 2024 $0.000072
+0.00%
$3,600 $1
Nov 1, 2024 $0.000072
+0.00%
$3,600 $1
Oct 31, 2024 $0.000072
+0.00%
$3,600 $1
Oct 30, 2024 $0.000072
+0.00%
$3,600 $1
Oct 29, 2024 $0.000072
+0.00%
$3,600 $1
Oct 28, 2024 $0.000072
+0.00%
$3,600 $1
Oct 27, 2024 $0.000072
+2.86%
$3,600 $1
Oct 26, 2024 $0.00007
+0.00%
$3,500 $14
Oct 25, 2024 $0.00007
+0.00%
$3,500 $14