笑看风云 Historical Data

笑看风云
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 AM $0.0₅298
+0.00%
$-- $9
Sep 5, 8 AM $0.0₅291
-0.42%
$-- $12
Sep 5, 7 AM $0.0₅292
+0.00%
$-- $7
Sep 5, 12 AM $0.0₅286
+0.00%
$-- $3
Sep 4, 8 AM $0.0₅285
+0.00%
$-- $75
Sep 3, 10 PM $0.0₅289
+0.00%
$-- $52
Aug 7, 2 PM $0
--%
$-- $0
Aug 6, 8 PM $0
--%
$-- $0
Aug 6, 12 PM $0
--%
$-- $0
Aug 6, 10 AM $0
--%
$-- $0
Aug 6, 6 AM $0
--%
$-- $0
Aug 3, 2 PM $0
--%
$-- $0.0₁₃1
Aug 3, 11 AM $0
--%
$-- $0
Aug 3, 8 AM $0
--%
$-- $0
Aug 3, 5 AM $0
--%
$-- $0
Aug 3, 4 AM $0
--%
$-- $0
Aug 3, 1 AM $0
--%
$-- $0.0₁₄1
Jul 31, 2 PM $0.0₁₅785
+0.00%
$-- $0
Jul 31, 9 AM $0.0₁₂177
+0.00%
$-- $0.0₅1
Jul 31, 8 AM $0.0₁₂176
+0.00%
$-- $0
Jul 30, 5 PM $0.0₁₂848
+0.00%
$-- $0
Jul 30, 12 AM $0.0₁₀761
-11.39%
$-- $0
Jul 29, 3 AM $0.0₈12
-1.13%
$-- $0.01
Jul 29, 2 AM $0.0₈121
-0.29%
$-- $0
Jul 27, 3 PM $0.0₆631
-1.51%
$-- $7
Jul 26, 12 AM $0.0₅373
-7.08%
$-- $14
Jul 25, 9 AM $0
--%
$-- $0
Jul 25, 6 AM $0
--%
$-- $0
Jul 24, 1 PM $0
--%
$-- $0
Jul 23, 8 PM $0.0₁₀203
-46.80%
$-- $0
Jul 23, 12 PM $0
--%
$-- $0
Jul 23, 11 AM $0
--%
$-- $0
Jul 23, 10 AM $0
--%
$-- $0
Jul 23, 9 AM $0
--%
$-- $0
Jul 23, 7 AM $0
--%
$-- $0
Jul 23, 4 AM $0
--%
$-- $0.0₁₅1
Jul 23, 3 AM $0
--%
$-- $0
Jul 23, 2 AM $0
--%
$-- $0.0₁₅1
Jul 23, 12 AM $0
--%
$-- $0.0₁₅1
Jul 22, 11 PM $0
--%
$-- $0
Jul 22, 10 PM $0
--%
$-- $0
Jul 22, 12 PM $0
--%
$-- $0
Jul 22, 7 AM $0
--%
$-- $0.0₁₄1
Jul 22, 12 AM $0
--%
$-- $0
Jul 21, 5 PM $0
--%
$-- $0
Jul 21, 7 AM $0
--%
$-- $0
Jul 21, 1 AM $0
--%
$-- $0
Jul 21, 12 AM $0
--%
$-- $0
Jul 20, 10 PM $0
--%
$-- $0.0₁₃1
Jul 20, 3 PM $0
--%
$-- $0
Download