笑看风云 Historical Data

笑看风云
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000472
+0.00%
$ -- $ 15,686
Today, at 3 PM $ 0.0000472
-3.18%
$ -- $ 15,686
Today, at 2 PM $ 0.0000487
+0.31%
$ -- $ 15,536
Today, at 1 PM $ 0.0000494
-15.13%
$ -- $ 15,208
Today, at 12 PM $ 0.0000582
+0.40%
$ -- $ 14,614
Today, at 11 AM $ 0.0000613
+9.95%
$ -- $ 14,574
Today, at 10 AM $ 0.0000573
-2.03%
$ -- $ 13,946
Today, at 9 AM $ 0.0000584
-4.87%
$ -- $ 13,759
Today, at 8 AM $ 0.0000608
+27.60%
$ -- $ 13,381
Today, at 7 AM $ 0.0000488
+0.00%
$ -- $ 12,808
Today, at 6 AM $ 0.0000492
+3.05%
$ -- $ 13,256
Today, at 5 AM $ 0.0000471
-3.64%
$ -- $ 13,092
Today, at 4 AM $ 0.0000468
-11.00%
$ -- $ 12,785
Today, at 3 AM $ 0.0000545
+4.16%
$ -- $ 11,967
Today, at 2 AM $ 0.0000515
-12.86%
$ -- $ 11,687
Today, at 1 AM $ 0.00006
+47.05%
$ -- $ 9,878
Today, at 12 AM $ 0.0000407
+33.77%
$ -- $ 5,043
Yesterday, at 11 PM $ 0.0000303
+0.35%
$ -- $ 4,061
Yesterday, at 5 PM $ 0.0000309
+0.00%
$ -- $ 4,318
Yesterday, at 4 PM $ 0.000031
-9.98%
$ -- $ 4,265
Yesterday, at 3 PM $ 0.0000358
+0.28%
$ -- $ 3,887
Yesterday, at 2 PM $ 0.0000359
+0.42%
$ -- $ 4,722
Yesterday, at 1 PM $ 0.0000358
-4.46%
$ -- $ 5,740
Yesterday, at 12 PM $ 0.0000383
+0.17%
$ -- $ 14,151
Yesterday, at 11 AM $ 0.0000385
+2.04%
$ -- $ 14,251
Yesterday, at 10 AM $ 0.0000374
-0.65%
$ -- $ 14,026
Yesterday, at 9 AM $ 0.0000377
+1.68%
$ -- $ 13,884
Yesterday, at 8 AM $ 0.0000371
-0.41%
$ -- $ 13,742
Yesterday, at 7 AM $ 0.0000371
+23.10%
$ -- $ 13,640
Yesterday, at 6 AM $ 0.0000301
+1.20%
$ -- $ 12,815
Yesterday, at 5 AM $ 0.00003
-4.32%
$ -- $ 12,683
Yesterday, at 4 AM $ 0.0000319
-13.39%
$ -- $ 12,366
Yesterday, at 3 AM $ 0.0000367
-1.95%
$ -- $ 11,822
Yesterday, at 2 AM $ 0.0000374
+4.98%
$ -- $ 11,548
Yesterday, at 1 AM $ 0.0000356
-3.36%
$ -- $ 10,978
Yesterday, at 12 AM $ 0.0000367
-4.63%
$ -- $ 10,904
May 10, 11 PM $ 0.0000384
+10.62%
$ -- $ 10,580
May 10, 10 PM $ 0.0000346
+0.00%
$ -- $ 10,149
May 10, 7 PM $ 0.0000347
+0.63%
$ -- $ 10,040
Download