笑看风云 Historical Data

笑看风云
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000633
+0.00%
$ -- $ 26,446
Today, at 3 AM $ 0.000633
-0.26%
$ -- $ 26,446
Today, at 2 AM $ 0.000635
-2.55%
$ -- $ 27,381
Today, at 1 AM $ 0.000652
-9.97%
$ -- $ 27,463
Today, at 12 AM $ 0.000729
+43.95%
$ -- $ 23,389
Yesterday, at 11 PM $ 0.000506
+0.33%
$ -- $ 16,002
Yesterday, at 10 PM $ 0.00051
+2.67%
$ -- $ 14,800
Yesterday, at 9 PM $ 0.000498
+0.00%
$ -- $ 14,397
Yesterday, at 6 PM $ 0.000496
+0.00%
$ -- $ 14,348
Yesterday, at 4 PM $ 0.000495
-0.09%
$ -- $ 14,327
Yesterday, at 3 PM $ 0.000491
+9.25%
$ -- $ 14,207
Yesterday, at 2 PM $ 0.000449
-5.87%
$ -- $ 12,416
Yesterday, at 1 PM $ 0.000475
-10.42%
$ -- $ 10,859
Yesterday, at 12 PM $ 0.000536
-4.18%
$ -- $ 7,569
Yesterday, at 11 AM $ 0.000552
-9.03%
$ -- $ 6,535
Yesterday, at 10 AM $ 0.0006
-2.73%
$ -- $ 4,708
Yesterday, at 9 AM $ 0.00061
-0.56%
$ -- $ 3,859
Yesterday, at 8 AM $ 0.000612
+0.46%
$ -- $ 4,223
Yesterday, at 6 AM $ 0.000604
-0.18%
$ -- $ 4,082
Yesterday, at 5 AM $ 0.000605
-2.15%
$ -- $ 3,600
Yesterday, at 4 AM $ 0.000618
-1.41%
$ -- $ 3,390
Yesterday, at 3 AM $ 0.000627
+5.42%
$ -- $ 3,104
Yesterday, at 2 AM $ 0.000593
+1.52%
$ -- $ 2,174
Yesterday, at 1 AM $ 0.000583
+1.59%
$ -- $ 1,998
Yesterday, at 12 AM $ 0.000575
+2.49%
$ -- $ 1,733
Jul 4, 4 PM $ 0.000561
+0.00%
$ -- $ 1,731
Jul 4, 2 PM $ 0.000559
+0.00%
$ -- $ 1,832
Jul 4, 1 PM $ 0.000562
-0.41%
$ -- $ 1,755
Jul 4, 12 PM $ 0.000565
+0.00%
$ -- $ 1,704
Jul 4, 9 AM $ 0.000571
-0.11%
$ -- $ 4,472
Jul 4, 8 AM $ 0.000575
-0.67%
$ -- $ 4,553
Jul 4, 4 AM $ 0.000585
-0.04%
$ -- $ 5,603
Jul 4, 2 AM $ 0.000585
+0.93%
$ -- $ 6,232
Jul 4, 1 AM $ 0.000579
-0.38%
$ -- $ 9,160
Jul 4, 12 AM $ 0.000581
+0.17%
$ -- $ 9,328
Jul 3, 10 PM $ 0.000582
+0.00%
$ -- $ 11,026
Jul 3, 9 PM $ 0.000582
+0.65%
$ -- $ 11,040
Jul 3, 4 PM $ 0.000575
+0.04%
$ -- $ 10,644
Jul 3, 3 PM $ 0.000574
+0.57%
$ -- $ 10,592
Jul 3, 2 PM $ 0.000571
+0.04%
$ -- $ 10,523
Jul 3, 1 PM $ 0.00057
-0.24%
$ -- $ 10,527
Jul 3, 12 PM $ 0.000572
-1.27%
$ -- $ 10,481
Jul 3, 11 AM $ 0.000574
+0.00%
$ -- $ 10,780
Jul 3, 10 AM $ 0.000572
-9.46%
$ -- $ 10,553
Jul 3, 9 AM $ 0.000636
-1.38%
$ -- $ 8,133
Jul 3, 8 AM $ 0.000645
+0.19%
$ -- $ 7,845
Jul 3, 7 AM $ 0.000645
+2.67%
$ -- $ 7,796
Jul 3, 6 AM $ 0.000628
-0.09%
$ -- $ 7,013
Jul 3, 5 AM $ 0.000628
-2.51%
$ -- $ 7,015
Jul 3, 4 AM $ 0.000644
+0.10%
$ -- $ 6,605
Download