笑看风云 Historical Data

笑看风云 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $0.000712
+15.84%
$-- $11,816
Jun 26, 2 AM $0.000617
+1.62%
$-- $12,354
Jun 26, 1 AM $0.000488
-1.33%
$-- $18,178
Jun 26, 12 AM $0.000494
-12.03%
$-- $14,115
Jun 25, 11 PM $0.000563
-14.24%
$-- $17,631
Jun 25, 10 PM $0.000656
-5.59%
$-- $18,894
Jun 25, 9 PM $0.000687
-14.81%
$-- $19,815
Jun 25, 7 PM $0.00059
+0.00%
$-- $17,331
Jun 25, 6 PM $0.000571
-0.83%
$-- $16,778
Jun 25, 5 PM $0.000577
-7.38%
$-- $16,296
Jun 25, 4 PM $0.000633
+1.35%
$-- $16,952
Jun 25, 3 PM $0.000626
+0.00%
$-- $16,692
Jun 25, 2 PM $0.000626
+0.61%
$-- $16,744
Jun 25, 1 PM $0.000627
+0.03%
$-- $16,639
Jun 25, 12 PM $0.000627
-0.47%
$-- $16,556
Jun 25, 11 AM $0.00063
-0.99%
$-- $15,853
Jun 25, 10 AM $0.000638
-0.60%
$-- $15,960
Jun 25, 9 AM $0.000634
+23.11%
$-- $16,263
Jun 25, 8 AM $0.000501
-1.41%
$-- $12,977
Jun 25, 7 AM $0.000582
-18.46%
$-- $12,486
Jun 25, 6 AM $0.000789
+0.00%
$-- $17,677
Jun 25, 5 AM $0.000797
+0.00%
$-- $19,423
Jun 25, 4 AM $0.000848
+38.55%
$-- $19,486
Jun 25, 3 AM $0.000611
-10.09%
$-- $14,306
Jun 25, 2 AM $0.000588
+6.88%
$-- $6,346
Jun 25, 1 AM $0.000554
-0.12%
$-- $4,207
Jun 25, 12 AM $0.000554
+8.74%
$-- $4,687
Jun 24, 11 PM $0.000532
+0.43%
$-- $3,784
Jun 24, 10 PM $0.000528
+0.62%
$-- $4,905
Jun 24, 4 PM $0.000569
+4.55%
$-- $5,803
Jun 24, 3 PM $0.000543
+0.00%
$-- $5,582
Jun 24, 1 PM $0.000585
-0.32%
$-- $5,946
Jun 24, 11 AM $0.000578
-34.08%
$-- $6,041
Jun 24, 10 AM $0.000553
-16.33%
$-- $9,071
Jun 24, 9 AM $0.000651
+1.25%
$-- $6,746
Jun 24, 8 AM $0.000522
+0.06%
$-- $5,205
Jun 24, 7 AM $0.000521
-0.24%
$-- $5,248
Jun 24, 6 AM $0.000522
+0.00%
$-- $5,155
Jun 24, 3 AM $0.000514
+0.00%
$-- $5,391
Jun 24, 2 AM $0.000514
+0.23%
$-- $5,384
Jun 24, 1 AM $0.000512
+3.32%
$-- $5,429
Jun 24, 12 AM $0.000495
+8.60%
$-- $4,998
Jun 23, 11 PM $0.000469
-4.26%
$-- $7,599
Jun 23, 6 PM $0.000479
+2.07%
$-- $7,075
Jun 23, 5 PM $0.000465
-0.09%
$-- $6,617
Jun 23, 8 AM $0.000476
-1.06%
$-- $6,905
Jun 23, 7 AM $0.00048
+0.00%
$-- $7,105
Jun 23, 6 AM $0.000483
+0.00%
$-- $7,087
Jun 23, 5 AM $0.000486
+0.00%
$-- $8,546
Jun 23, 4 AM $0.000489
+1.29%
$-- $8,400