Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

笑看风云 Historical Data

笑看风云 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 7 AM $0.00048
+0.00%
$-- $7,105
Jun 23, 6 AM $0.000483
+0.00%
$-- $7,087
Jun 23, 5 AM $0.000486
+0.00%
$-- $8,546
Jun 23, 4 AM $0.000489
+1.29%
$-- $8,400
Jun 23, 2 AM $0.000482
+0.04%
$-- $8,931
Jun 23, 1 AM $0.000485
-0.26%
$-- $12,885
Jun 23, 12 AM $0.000487
+23.77%
$-- $15,659
Jun 22, 11 PM $0.0004
-11.27%
$-- $13,359
Jun 22, 4 PM $0.000453
-0.49%
$-- $13,356
Jun 22, 2 PM $0.000462
+0.04%
$-- $13,366
Jun 22, 9 AM $0.000457
-2.65%
$-- $13,490
Jun 22, 8 AM $0.000471
-1.07%
$-- $13,415
Jun 22, 7 AM $0.000476
+0.39%
$-- $13,447
Jun 22, 5 AM $0.000477
+9.37%
$-- $13,516
Jun 22, 3 AM $0.000439
-1.70%
$-- $12,446
Jun 22, 2 AM $0.000456
+3.98%
$-- $11,850
Jun 22, 1 AM $0.000439
+16.98%
$-- $11,513
Jun 22, 12 AM $0.000375
-13.90%
$-- $7,858
Jun 21, 11 PM $0.000436
+0.00%
$-- $7,867
Jun 21, 10 PM $0.000444
-0.31%
$-- $8,708
Jun 21, 9 PM $0.000445
+3.48%
$-- $8,845
Jun 21, 8 PM $0.000426
+1.09%
$-- $8,201
Jun 21, 4 PM $0.000424
+0.00%
$-- $9,001
Jun 21, 1 PM $0.000425
+0.00%
$-- $13,944
Jun 21, 11 AM $0.00043
-0.12%
$-- $14,700
Jun 21, 10 AM $0.000432
+0.00%
$-- $14,796
Jun 21, 9 AM $0.000432
+0.91%
$-- $15,070
Jun 21, 8 AM $0.000428
+1.94%
$-- $15,531
Jun 21, 7 AM $0.000419
+0.00%
$-- $15,608
Jun 21, 5 AM $0.000427
-0.21%
$-- $15,355
Jun 21, 4 AM $0.000428
-1.95%
$-- $15,589
Jun 21, 2 AM $0.00044
+0.10%
$-- $15,428
Jun 21, 1 AM $0.000439
-6.62%
$-- $17,113
Jun 21, 12 AM $0.000471
+30.63%
$-- $16,261
Jun 20, 11 PM $0.00036
+0.50%
$-- $16,054
Jun 20, 10 PM $0.000356
+0.00%
$-- $14,968
Jun 20, 5 PM $0.000362
-0.30%
$-- $14,767
Jun 20, 3 PM $0.000355
+0.32%
$-- $14,084
Jun 20, 2 PM $0.000352
-21.74%
$-- $13,226
Jun 20, 1 PM $0.00045
-3.22%
$-- $9,830
Jun 20, 12 PM $0.000471
+2.43%
$-- $10,073
Jun 20, 11 AM $0.000467
-1.43%
$-- $9,271
Jun 20, 10 AM $0.000479
-2.08%
$-- $9,095
Jun 20, 9 AM $0.000489
+4.39%
$-- $8,831
Jun 20, 8 AM $0.000468
-3.50%
$-- $8,554
Jun 20, 6 AM $0.000482
+0.00%
$-- $8,740
Jun 20, 5 AM $0.000481
+2.25%
$-- $8,720
Jun 20, 3 AM $0.000473
+0.00%
$-- $8,645
Jun 20, 2 AM $0.000473
-2.77%
$-- $8,662
Jun 20, 1 AM $0.000486
-5.23%
$-- $8,049