笑看风云 Historical Data

笑看风云 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $0.000482
+0.04%
$-- $8,931
Jun 23, 1 AM $0.000485
-0.26%
$-- $12,885
Jun 23, 12 AM $0.000487
+23.77%
$-- $15,659
Jun 22, 11 PM $0.0004
-11.27%
$-- $13,359
Jun 22, 4 PM $0.000453
-0.49%
$-- $13,356
Jun 22, 2 PM $0.000462
+0.04%
$-- $13,366
Jun 22, 9 AM $0.000457
-2.65%
$-- $13,490
Jun 22, 8 AM $0.000471
-1.07%
$-- $13,415
Jun 22, 7 AM $0.000476
+0.39%
$-- $13,447
Jun 22, 5 AM $0.000477
+9.37%
$-- $13,516
Jun 22, 3 AM $0.000439
-1.70%
$-- $12,446
Jun 22, 2 AM $0.000456
+3.98%
$-- $11,850
Jun 22, 1 AM $0.000439
+16.98%
$-- $11,513
Jun 22, 12 AM $0.000375
-13.90%
$-- $7,858
Jun 21, 11 PM $0.000436
+0.00%
$-- $7,867
Jun 21, 10 PM $0.000444
-0.31%
$-- $8,708
Jun 21, 9 PM $0.000445
+3.48%
$-- $8,845
Jun 21, 8 PM $0.000426
+1.09%
$-- $8,201
Jun 21, 4 PM $0.000424
+0.00%
$-- $9,001
Jun 21, 1 PM $0.000425
+0.00%
$-- $13,944
Jun 21, 11 AM $0.00043
-0.12%
$-- $14,700
Jun 21, 10 AM $0.000432
+0.00%
$-- $14,796
Jun 21, 9 AM $0.000432
+0.91%
$-- $15,070
Jun 21, 8 AM $0.000428
+1.94%
$-- $15,531
Jun 21, 7 AM $0.000419
+0.00%
$-- $15,608
Jun 21, 5 AM $0.000427
-0.21%
$-- $15,355
Jun 21, 4 AM $0.000428
-1.95%
$-- $15,589
Jun 21, 2 AM $0.00044
+0.10%
$-- $15,428
Jun 21, 1 AM $0.000439
-6.62%
$-- $17,113
Jun 21, 12 AM $0.000471
+30.63%
$-- $16,261
Jun 20, 11 PM $0.00036
+0.50%
$-- $16,054
Jun 20, 10 PM $0.000356
+0.00%
$-- $14,968
Jun 20, 5 PM $0.000362
-0.30%
$-- $14,767
Jun 20, 3 PM $0.000355
+0.32%
$-- $14,084
Jun 20, 2 PM $0.000352
-21.74%
$-- $13,226
Jun 20, 1 PM $0.00045
-3.22%
$-- $9,830
Jun 20, 12 PM $0.000471
+2.43%
$-- $10,073
Jun 20, 11 AM $0.000467
-1.43%
$-- $9,271
Jun 20, 10 AM $0.000479
-2.08%
$-- $9,095
Jun 20, 9 AM $0.000489
+4.39%
$-- $8,831
Jun 20, 8 AM $0.000468
-3.50%
$-- $8,554
Jun 20, 6 AM $0.000482
+0.00%
$-- $8,740
Jun 20, 5 AM $0.000481
+2.25%
$-- $8,720
Jun 20, 3 AM $0.000473
+0.00%
$-- $8,645
Jun 20, 2 AM $0.000473
-2.77%
$-- $8,662
Jun 20, 1 AM $0.000486
-5.23%
$-- $8,049
Jun 20, 12 AM $0.000512
+20.39%
$-- $7,240
Jun 19, 10 PM $0.00045
+0.00%
$-- $5,889
Jun 19, 6 PM $0.000439
+0.00%
$-- $5,622
Jun 19, 4 PM $0.00044
-0.05%
$-- $5,691