笑看风云 Historical Data

笑看风云 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.000133
+0.06%
$ -- $ 2,495
Jun 4, 7 AM $ 0.000133
+0.00%
$ -- $ 2,644
Jun 4, 6 AM $ 0.000134
+0.44%
$ -- $ 2,733
Jun 4, 5 AM $ 0.000134
-0.13%
$ -- $ 3,461
Jun 4, 4 AM $ 0.000135
+0.42%
$ -- $ 3,496
Jun 4, 3 AM $ 0.000134
+2.03%
$ -- $ 3,434
Jun 4, 2 AM $ 0.000131
-1.31%
$ -- $ 3,381
Jun 4, 1 AM $ 0.000133
-2.31%
$ -- $ 3,433
Jun 4, 12 AM $ 0.000135
+0.89%
$ -- $ 3,480
Jun 3, 11 PM $ 0.000134
-2.50%
$ -- $ 3,410
Jun 3, 10 PM $ 0.000137
+0.80%
$ -- $ 3,136
Jun 3, 3 PM $ 0.000138
-1.28%
$ -- $ 3,113
Jun 3, 2 PM $ 0.000139
+0.00%
$ -- $ 2,933
Jun 3, 1 PM $ 0.000138
+0.83%
$ -- $ 2,899
Jun 3, 12 PM $ 0.00014
-7.12%
$ -- $ 2,719
Jun 3, 11 AM $ 0.00015
-0.92%
$ -- $ 2,173
Jun 3, 9 AM $ 0.000151
-1.47%
$ -- $ 2,092
Jun 3, 8 AM $ 0.000154
+3.25%
$ -- $ 2,180
Jun 3, 7 AM $ 0.00015
+0.57%
$ -- $ 1,659
Jun 3, 6 AM $ 0.00015
+9.25%
$ -- $ 1,641
Jun 3, 5 AM $ 0.000135
+1.94%
$ -- $ 649
Jun 3, 3 AM $ 0.000137
+0.00%
$ -- $ 1,337
Jun 3, 2 AM $ 0.000135
-0.48%
$ -- $ 1,297
Jun 3, 1 AM $ 0.000135
-0.46%
$ -- $ 1,489
Jun 3, 12 AM $ 0.000138
+1.82%
$ -- $ 2,229
Jun 2, 11 PM $ 0.000136
+0.00%
$ -- $ 2,274
Jun 2, 5 PM $ 0.000139
-0.06%
$ -- $ 5,297
Jun 2, 1 PM $ 0.000142
+0.00%
$ -- $ 5,732
Jun 2, 11 AM $ 0.000142
+0.18%
$ -- $ 5,869
Jun 2, 9 AM $ 0.000143
+0.00%
$ -- $ 7,099
Jun 2, 5 AM $ 0.000144
-0.20%
$ -- $ 8,554
Jun 2, 4 AM $ 0.000144
-2.94%
$ -- $ 8,670
Jun 2, 3 AM $ 0.000148
+7.44%
$ -- $ 8,577
Jun 2, 2 AM $ 0.000137
+2.06%
$ -- $ 8,186
Jun 2, 1 AM $ 0.000134
+10.63%
$ -- $ 8,215
Jun 2, 12 AM $ 0.000121
+0.71%
$ -- $ 7,481
Jun 1, 11 PM $ 0.000119
+0.36%
$ -- $ 7,434
Jun 1, 10 PM $ 0.000119
+0.97%
$ -- $ 7,404
Jun 1, 4 PM $ 0.000148
-1.11%
$ -- $ 4,264
Jun 1, 3 PM $ 0.00015
+0.07%
$ -- $ 4,305
Jun 1, 2 PM $ 0.000149
-0.71%
$ -- $ 4,634
Jun 1, 1 PM $ 0.000153
+0.12%
$ -- $ 5,567
Jun 1, 12 PM $ 0.000155
-1.27%
$ -- $ 6,129
Jun 1, 11 AM $ 0.000156
+0.34%
$ -- $ 6,507
Jun 1, 10 AM $ 0.000155
+3.10%
$ -- $ 6,534
Jun 1, 9 AM $ 0.000149
+5.17%
$ -- $ 6,508
Jun 1, 8 AM $ 0.000145
-8.24%
$ -- $ 5,682
Jun 1, 7 AM $ 0.00016
+0.10%
$ -- $ 5,096
Jun 1, 6 AM $ 0.00016
+0.48%
$ -- $ 5,278
Jun 1, 5 AM $ 0.00016
-3.68%
$ -- $ 5,193