笑看风云 Historical Data

笑看风云 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $0.000449
+0.97%
$-- $5,590
Jun 19, 1 PM $0.000444
-1.93%
$-- $6,236
Jun 19, 9 AM $0.000458
-1.02%
$-- $12,756
Jun 19, 8 AM $0.000463
+0.12%
$-- $14,894
Jun 19, 7 AM $0.000465
-0.51%
$-- $14,878
Jun 19, 6 AM $0.000472
-0.65%
$-- $14,970
Jun 19, 5 AM $0.000473
+0.00%
$-- $14,895
Jun 19, 4 AM $0.000467
-0.89%
$-- $16,106
Jun 19, 3 AM $0.000477
+0.00%
$-- $19,813
Jun 19, 2 AM $0.000477
-0.16%
$-- $20,043
Jun 19, 1 AM $0.000478
+1.16%
$-- $20,145
Jun 19, 12 AM $0.000472
+13.70%
$-- $20,332
Jun 18, 11 PM $0.000415
-1.66%
$-- $18,796
Jun 18, 9 PM $0.000423
+0.00%
$-- $18,618
Jun 18, 8 PM $0.000423
+0.00%
$-- $18,633
Jun 18, 4 PM $0.000426
-0.53%
$-- $18,410
Jun 18, 3 PM $0.000429
-2.57%
$-- $18,305
Jun 18, 2 PM $0.000442
+5.65%
$-- $18,697
Jun 18, 1 PM $0.000417
+4.01%
$-- $17,810
Jun 18, 12 PM $0.000387
-0.55%
$-- $17,085
Jun 18, 11 AM $0.000388
-16.33%
$-- $15,407
Jun 18, 10 AM $0.000465
-0.39%
$-- $10,631
Jun 18, 9 AM $0.000471
-1.29%
$-- $11,102
Jun 18, 8 AM $0.000477
+17.39%
$-- $13,145
Jun 18, 7 AM $0.000406
+4.36%
$-- $11,000
Jun 18, 6 AM $0.000387
+0.00%
$-- $10,355
Jun 18, 5 AM $0.000388
-7.29%
$-- $10,323
Jun 18, 4 AM $0.000418
-1.21%
$-- $8,854
Jun 18, 3 AM $0.000425
-13.28%
$-- $7,352
Jun 18, 2 AM $0.000495
-1.65%
$-- $5,476
Jun 18, 1 AM $0.000508
-0.33%
$-- $6,178
Jun 18, 12 AM $0.00051
+5.94%
$-- $7,045
Jun 17, 11 PM $0.000487
+0.16%
$-- $8,666
Jun 17, 10 PM $0.000486
-0.07%
$-- $8,664
Jun 17, 9 PM $0.000487
+0.00%
$-- $8,843
Jun 17, 1 PM $0.000494
-0.90%
$-- $9,477
Jun 17, 12 PM $0.0005
+0.24%
$-- $9,248
Jun 17, 11 AM $0.000494
-0.43%
$-- $9,361
Jun 17, 10 AM $0.000497
+2.57%
$-- $9,304
Jun 17, 9 AM $0.000483
-2.63%
$-- $10,413
Jun 17, 8 AM $0.000518
+1.46%
$-- $8,560
Jun 17, 5 AM $0.000515
+0.00%
$-- $13,047
Jun 17, 4 AM $0.000511
-0.73%
$-- $13,072
Jun 17, 3 AM $0.000514
-2.22%
$-- $20,511
Jun 17, 2 AM $0.00053
-2.83%
$-- $24,981
Jun 17, 1 AM $0.000571
+3.56%
$-- $23,763
Jun 17, 12 AM $0.000555
+13.40%
$-- $24,088
Jun 16, 11 PM $0.000486
+0.00%
$-- $24,350
Jun 16, 10 PM $0.000491
+0.00%
$-- $24,096
Jun 16, 5 PM $0.000502
+0.96%
$-- $24,470