笑看风云 Historical Data

笑看风云 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $0.000497
+0.27%
$-- $24,829
Jun 16, 1 PM $0.000514
+0.00%
$-- $24,543
Jun 16, 12 PM $0.000514
+1.69%
$-- $25,244
Jun 16, 11 AM $0.000507
+0.04%
$-- $25,588
Jun 16, 10 AM $0.000505
-5.35%
$-- $26,570
Jun 16, 9 AM $0.000533
+7.66%
$-- $30,597
Jun 16, 8 AM $0.000495
+1.37%
$-- $29,349
Jun 16, 7 AM $0.000519
-1.93%
$-- $28,072
Jun 16, 6 AM $0.000527
+6.73%
$-- $27,942
Jun 16, 5 AM $0.000494
+8.45%
$-- $26,148
Jun 16, 4 AM $0.000455
-5.35%
$-- $27,735
Jun 16, 3 AM $0.000481
-14.56%
$-- $20,428
Jun 16, 2 AM $0.000562
-2.77%
$-- $15,975
Jun 16, 1 AM $0.000583
-2.38%
$-- $15,641
Jun 16, 12 AM $0.000594
+8.08%
$-- $15,701
Jun 15, 11 PM $0.00055
+0.00%
$-- $16,068
Jun 15, 10 PM $0.000552
+0.00%
$-- $17,077
Jun 15, 9 PM $0.000542
+0.00%
$-- $17,665
Jun 15, 8 PM $0.000536
+1.06%
$-- $17,467
Jun 15, 3 PM $0.000543
-1.19%
$-- $17,718
Jun 15, 2 PM $0.000546
+0.00%
$-- $17,656
Jun 15, 12 PM $0.000546
-1.13%
$-- $22,457
Jun 15, 11 AM $0.000553
+0.22%
$-- $24,285
Jun 15, 10 AM $0.000549
+3.75%
$-- $23,536
Jun 15, 9 AM $0.000529
+3.16%
$-- $18,972
Jun 15, 8 AM $0.000512
-0.14%
$-- $20,350
Jun 15, 7 AM $0.000514
+0.44%
$-- $20,655
Jun 15, 6 AM $0.000511
+1.92%
$-- $21,328
Jun 15, 5 AM $0.000498
-7.16%
$-- $22,210
Jun 15, 4 AM $0.000538
+2.20%
$-- $20,707
Jun 15, 3 AM $0.000527
-0.76%
$-- $20,765
Jun 15, 2 AM $0.000531
+2.83%
$-- $22,559
Jun 15, 1 AM $0.000517
-1.58%
$-- $22,314
Jun 15, 12 AM $0.000525
+15.28%
$-- $23,003
Jun 14, 11 PM $0.000453
+2.23%
$-- $23,906
Jun 14, 10 PM $0.000451
-3.65%
$-- $23,274
Jun 14, 5 PM $0.000466
-0.11%
$-- $22,028
Jun 14, 4 PM $0.000466
+0.80%
$-- $22,058
Jun 14, 3 PM $0.000462
+1.86%
$-- $22,674
Jun 14, 2 PM $0.000453
+1.53%
$-- $22,865
Jun 14, 1 PM $0.000452
+8.41%
$-- $23,805
Jun 14, 12 PM $0.000429
-10.09%
$-- $19,254
Jun 14, 11 AM $0.000477
-0.97%
$-- $18,287
Jun 14, 10 AM $0.000484
-0.23%
$-- $18,101
Jun 14, 9 AM $0.000485
-1.92%
$-- $18,330
Jun 14, 8 AM $0.000495
-1.13%
$-- $20,375
Jun 14, 7 AM $0.000491
+2.10%
$-- $20,798
Jun 14, 6 AM $0.000479
-4.50%
$-- $23,542
Jun 14, 5 AM $0.000501
+9.07%
$-- $22,315
Jun 14, 4 AM $0.00046
+1.10%
$-- $21,404