笑看风云 Historical Data

笑看风云 Page 14
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $0.000453
-1.15%
$-- $21,970
Jun 14, 2 AM $0.000456
+8.56%
$-- $21,295
Jun 14, 1 AM $0.000421
-2.91%
$-- $21,342
Jun 14, 12 AM $0.000434
+22.21%
$-- $20,797
Jun 13, 11 PM $0.000354
-2.36%
$-- $20,951
Jun 13, 10 PM $0.00036
+0.93%
$-- $21,538
Jun 13, 4 PM $0.000355
-1.95%
$-- $21,670
Jun 13, 3 PM $0.000361
-0.16%
$-- $21,131
Jun 13, 2 PM $0.000361
+5.31%
$-- $20,487
Jun 13, 1 PM $0.000341
+0.43%
$-- $19,483
Jun 13, 12 PM $0.000347
-3.86%
$-- $19,085
Jun 13, 11 AM $0.000361
-0.26%
$-- $18,512
Jun 13, 10 AM $0.000362
+1.94%
$-- $17,604
Jun 13, 9 AM $0.000356
-0.34%
$-- $17,571
Jun 13, 8 AM $0.000355
-1.62%
$-- $15,227
Jun 13, 7 AM $0.00036
+3.22%
$-- $13,458
Jun 13, 6 AM $0.000342
+2.11%
$-- $10,237
Jun 13, 5 AM $0.000335
+1.91%
$-- $10,548
Jun 13, 4 AM $0.000329
-6.10%
$-- $10,103
Jun 13, 3 AM $0.000357
-1.15%
$-- $9,296
Jun 13, 2 AM $0.00036
+1.38%
$-- $9,136
Jun 13, 1 AM $0.000354
-0.75%
$-- $8,545
Jun 13, 12 AM $0.000357
+29.63%
$-- $8,862
Jun 12, 11 PM $0.000275
-5.05%
$-- $6,288
Jun 12, 10 PM $0.00029
-0.86%
$-- $5,782
Jun 12, 9 PM $0.000292
-0.11%
$-- $6,190
Jun 12, 6 PM $0.000294
+0.00%
$-- $6,392
Jun 12, 5 PM $0.000292
+0.03%
$-- $6,320
Jun 12, 4 PM $0.000288
+0.00%
$-- $6,193
Jun 12, 3 PM $0.000282
+0.00%
$-- $6,467
Jun 12, 2 PM $0.000282
-0.56%
$-- $6,455
Jun 12, 1 PM $0.000284
-0.30%
$-- $6,892
Jun 12, 12 PM $0.000284
+0.00%
$-- $7,477
Jun 12, 11 AM $0.000284
+0.38%
$-- $7,458
Jun 12, 10 AM $0.000287
-2.21%
$-- $7,308
Jun 12, 8 AM $0.000292
-0.63%
$-- $7,231
Jun 12, 7 AM $0.000293
+0.00%
$-- $7,677
Jun 12, 6 AM $0.000293
+3.16%
$-- $8,391
Jun 12, 5 AM $0.000287
-0.38%
$-- $7,913
Jun 12, 4 AM $0.000288
-0.19%
$-- $7,988
Jun 12, 3 AM $0.000289
-0.17%
$-- $7,971
Jun 12, 2 AM $0.000289
+3.03%
$-- $8,859
Jun 12, 1 AM $0.000281
-1.10%
$-- $9,078
Jun 12, 12 AM $0.000284
+14.93%
$-- $9,000
Jun 11, 11 PM $0.000247
+0.18%
$-- $7,102
Jun 11, 10 PM $0.000245
-0.20%
$-- $6,838
Jun 11, 9 PM $0.000246
+0.00%
$-- $6,880
Jun 11, 7 PM $0.000259
+0.00%
$-- $6,363
Jun 11, 4 PM $0.000257
-0.30%
$-- $6,218
Jun 11, 3 PM $0.000261
+2.48%
$-- $6,180