笑看风云 Historical Data

笑看风云 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $0.000255
-0.09%
$-- $5,944
Jun 11, 1 PM $0.000256
+5.22%
$-- $6,477
Jun 11, 12 PM $0.000243
+0.73%
$-- $5,322
Jun 11, 10 AM $0.000243
+0.23%
$-- $5,576
Jun 11, 9 AM $0.00024
-0.33%
$-- $6,283
Jun 11, 8 AM $0.000239
+1.12%
$-- $6,956
Jun 11, 7 AM $0.000235
-9.20%
$-- $7,196
Jun 11, 6 AM $0.000258
-0.62%
$-- $5,954
Jun 11, 5 AM $0.000259
-1.19%
$-- $5,969
Jun 11, 4 AM $0.000262
-0.26%
$-- $5,846
Jun 11, 3 AM $0.000263
+7.41%
$-- $5,901
Jun 11, 2 AM $0.000246
+1.67%
$-- $5,015
Jun 11, 1 AM $0.000236
+0.00%
$-- $4,172
Jun 11, 12 AM $0.000241
-2.85%
$-- $3,799
Jun 10, 10 PM $0.000247
-0.47%
$-- $5,520
Jun 10, 9 PM $0.000249
+0.00%
$-- $5,464
Jun 10, 3 PM $0.000249
-0.17%
$-- $7,195
Jun 10, 2 PM $0.000249
-3.88%
$-- $7,238
Jun 10, 1 PM $0.000259
+0.00%
$-- $7,037
Jun 10, 12 PM $0.000257
+0.13%
$-- $7,307
Jun 10, 11 AM $0.000258
+0.00%
$-- $7,380
Jun 10, 10 AM $0.000258
+0.96%
$-- $7,413
Jun 10, 9 AM $0.000255
+7.19%
$-- $6,977
Jun 10, 8 AM $0.000238
-6.58%
$-- $6,083
Jun 10, 7 AM $0.000254
-0.58%
$-- $5,743
Jun 10, 6 AM $0.000255
-0.64%
$-- $5,790
Jun 10, 4 AM $0.000259
+0.00%
$-- $5,942
Jun 10, 3 AM $0.000259
+0.99%
$-- $6,086
Jun 10, 2 AM $0.000257
-0.44%
$-- $6,011
Jun 10, 1 AM $0.000259
-1.81%
$-- $8,334
Jun 10, 12 AM $0.000263
+8.01%
$-- $8,862
Jun 9, 11 PM $0.000246
-0.55%
$-- $7,639
Jun 9, 9 PM $0.000246
-4.16%
$-- $7,273
Jun 9, 8 PM $0.000255
+0.00%
$-- $6,283
Jun 9, 7 PM $0.000251
+0.00%
$-- $5,633
Jun 9, 4 PM $0.000237
+0.00%
$-- $5,548
Jun 9, 3 PM $0.000239
+0.00%
$-- $5,641
Jun 9, 2 PM $0.000236
+0.97%
$-- $6,601
Jun 9, 1 PM $0.000233
+2.17%
$-- $6,893
Jun 9, 12 PM $0.000226
+0.00%
$-- $9,149
Jun 9, 11 AM $0.000226
-0.89%
$-- $9,148
Jun 9, 10 AM $0.00023
+0.00%
$-- $9,134
Jun 9, 8 AM $0.000232
-1.48%
$-- $10,048
Jun 9, 6 AM $0.000239
+0.50%
$-- $11,007
Jun 9, 5 AM $0.000237
-0.32%
$-- $11,217
Jun 9, 4 AM $0.000236
+1.55%
$-- $11,268
Jun 9, 3 AM $0.000232
-1.11%
$-- $11,113
Jun 9, 2 AM $0.000233
+11.43%
$-- $11,264
Jun 9, 1 AM $0.000209
-15.96%
$-- $10,435
Jun 9, 12 AM $0.000248
+1.24%
$-- $8,837