笑看风云 Historical Data

笑看风云 Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.0000735
+8.42%
$ -- $ 4,006
May 24, 7 AM $ 0.0000678
+0.14%
$ -- $ 4,012
May 24, 5 AM $ 0.0000676
-0.12%
$ -- $ 6,436
May 24, 4 AM $ 0.0000677
+1.71%
$ -- $ 7,322
May 24, 3 AM $ 0.000066
-3.64%
$ -- $ 7,174
May 24, 1 AM $ 0.0000689
+0.49%
$ -- $ 7,749
May 23, 10 PM $ 0.0000685
+0.24%
$ -- $ 8,819
May 23, 6 PM $ 0.0000687
+0.92%
$ -- $ 8,717
May 23, 5 PM $ 0.0000679
+0.00%
$ -- $ 8,623
May 23, 4 PM $ 0.0000679
+0.00%
$ -- $ 8,602
May 23, 3 PM $ 0.0000679
+1.57%
$ -- $ 9,018
May 23, 1 PM $ 0.0000651
+0.00%
$ -- $ 8,854
May 23, 12 PM $ 0.0000648
+10.77%
$ -- $ 8,832
May 23, 11 AM $ 0.0000566
-1.11%
$ -- $ 8,097
May 23, 10 AM $ 0.0000571
+0.52%
$ -- $ 8,030
May 23, 9 AM $ 0.0000578
-15.21%
$ -- $ 7,987
May 23, 8 AM $ 0.0000686
-8.46%
$ -- $ 6,674
May 23, 7 AM $ 0.0000752
-9.34%
$ -- $ 6,190
May 23, 6 AM $ 0.0000814
+17.81%
$ -- $ 4,920
May 23, 5 AM $ 0.0000679
+9.84%
$ -- $ 3,878
May 23, 4 AM $ 0.0000621
-0.23%
$ -- $ 3,120
May 23, 3 AM $ 0.0000615
+8.58%
$ -- $ 3,178
May 23, 2 AM $ 0.0000574
+3.07%
$ -- $ 2,473
May 23, 1 AM $ 0.0000552
+8.08%
$ -- $ 2,271
May 23, 12 AM $ 0.0000508
+6.48%
$ -- $ 1,994
May 22, 11 PM $ 0.0000487
-1.44%
$ -- $ 1,781
May 22, 4 PM $ 0.0000472
+1.80%
$ -- $ 1,378
May 22, 3 PM $ 0.0000463
+0.00%
$ -- $ 1,281
May 22, 1 PM $ 0.0000467
+5.72%
$ -- $ 1,308
May 22, 12 PM $ 0.0000439
+0.00%
$ -- $ 1,055
May 22, 10 AM $ 0.0000449
+0.00%
$ -- $ 1,657
May 22, 9 AM $ 0.0000449
+0.00%
$ -- $ 1,611
May 22, 8 AM $ 0.0000452
+0.00%
$ -- $ 1,727
May 22, 7 AM $ 0.0000459
+0.27%
$ -- $ 1,737
May 22, 6 AM $ 0.000046
+0.00%
$ -- $ 1,714
May 22, 5 AM $ 0.0000464
+0.00%
$ -- $ 1,760
May 22, 4 AM $ 0.000046
+1.78%
$ -- $ 1,726
May 22, 3 AM $ 0.0000442
-0.72%
$ -- $ 1,586
May 22, 2 AM $ 0.0000445
-1.81%
$ -- $ 1,625
May 22, 1 AM $ 0.0000453
+1.40%
$ -- $ 1,486
May 22, 12 AM $ 0.0000455
-0.12%
$ -- $ 1,312
May 21, 11 PM $ 0.0000446
+0.61%
$ -- $ 1,245
May 21, 10 PM $ 0.0000453
+0.00%
$ -- $ 1,203
May 21, 9 PM $ 0.0000453
+0.00%
$ -- $ 1,225
May 21, 2 PM $ 0.0000433
+0.45%
$ -- $ 1,285
May 21, 1 PM $ 0.0000415
+0.25%
$ -- $ 1,272
May 21, 12 PM $ 0.000043
+0.00%
$ -- $ 1,238
May 21, 11 AM $ 0.0000431
+3.12%
$ -- $ 1,287
May 21, 10 AM $ 0.0000418
+1.97%
$ -- $ 918
May 21, 9 AM $ 0.0000415
-1.19%
$ -- $ 898