笑看风云 Historical Data

笑看风云 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $0.000245
+0.00%
$-- $11,045
Jun 8, 4 PM $0.000244
+0.96%
$-- $12,694
Jun 8, 3 PM $0.000242
+5.23%
$-- $13,559
Jun 8, 2 PM $0.000224
-0.51%
$-- $13,015
Jun 8, 1 PM $0.000225
-11.78%
$-- $12,583
Jun 8, 12 PM $0.000258
-0.41%
$-- $10,112
Jun 8, 11 AM $0.000259
-0.44%
$-- $10,313
Jun 8, 10 AM $0.000268
+0.28%
$-- $10,102
Jun 8, 9 AM $0.000264
+1.88%
$-- $10,370
Jun 8, 8 AM $0.000259
-3.58%
$-- $11,367
Jun 8, 7 AM $0.000267
+1.07%
$-- $12,542
Jun 8, 6 AM $0.000264
+0.80%
$-- $12,495
Jun 8, 5 AM $0.000261
-2.07%
$-- $11,788
Jun 8, 4 AM $0.000267
-1.41%
$-- $11,838
Jun 8, 3 AM $0.000274
-0.78%
$-- $11,840
Jun 8, 2 AM $0.000275
+2.56%
$-- $11,872
Jun 8, 1 AM $0.000268
+0.05%
$-- $11,852
Jun 8, 12 AM $0.000268
+7.65%
$-- $13,802
Jun 7, 11 PM $0.000251
+0.89%
$-- $14,389
Jun 7, 6 PM $0.000265
+0.00%
$-- $14,804
Jun 7, 5 PM $0.000269
+1.80%
$-- $14,647
Jun 7, 4 PM $0.000264
+2.54%
$-- $15,270
Jun 7, 3 PM $0.000259
+1.14%
$-- $14,562
Jun 7, 2 PM $0.000258
+1.90%
$-- $14,403
Jun 7, 1 PM $0.000251
+0.09%
$-- $14,491
Jun 7, 12 PM $0.000251
+1.20%
$-- $14,622
Jun 7, 11 AM $0.00025
+0.07%
$-- $14,724
Jun 7, 10 AM $0.000253
-3.07%
$-- $14,730
Jun 7, 9 AM $0.000261
-0.68%
$-- $14,363
Jun 7, 8 AM $0.000264
+2.33%
$-- $13,028
Jun 7, 7 AM $0.000256
+0.64%
$-- $11,382
Jun 7, 6 AM $0.000253
+2.07%
$-- $10,963
Jun 7, 5 AM $0.000248
-1.04%
$-- $10,906
Jun 7, 4 AM $0.00025
+0.00%
$-- $10,639
Jun 7, 3 AM $0.000248
+2.89%
$-- $10,847
Jun 7, 2 AM $0.000246
+0.23%
$-- $10,682
Jun 7, 1 AM $0.000244
-6.87%
$-- $13,800
Jun 7, 12 AM $0.000262
+23.58%
$-- $11,845
Jun 6, 11 PM $0.000211
+1.84%
$-- $10,020
Jun 6, 10 PM $0.000208
-8.74%
$-- $9,695
Jun 6, 9 PM $0.000229
+0.00%
$-- $8,857
Jun 6, 8 PM $0.000232
+0.00%
$-- $8,805
Jun 6, 6 PM $0.000229
+0.00%
$-- $8,826
Jun 6, 5 PM $0.000229
+4.13%
$-- $8,753
Jun 6, 4 PM $0.00022
+2.09%
$-- $7,616
Jun 6, 3 PM $0.000212
+0.00%
$-- $7,249
Jun 6, 2 PM $0.000212
+4.90%
$-- $7,463
Jun 6, 1 PM $0.0002
+0.57%
$-- $6,830
Jun 6, 12 PM $0.000203
+1.25%
$-- $6,551
Jun 6, 11 AM $0.000201
+2.12%
$-- $6,403