Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

笑看风云 Historical Data

笑看风云 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 3 AM $0.000232
-1.11%
$-- $11,113
Jun 9, 2 AM $0.000233
+11.43%
$-- $11,264
Jun 9, 1 AM $0.000209
-15.96%
$-- $10,435
Jun 9, 12 AM $0.000248
+1.24%
$-- $8,837
Jun 8, 11 PM $0.000245
+0.00%
$-- $11,045
Jun 8, 4 PM $0.000244
+0.96%
$-- $12,694
Jun 8, 3 PM $0.000242
+5.23%
$-- $13,559
Jun 8, 2 PM $0.000224
-0.51%
$-- $13,015
Jun 8, 1 PM $0.000225
-11.78%
$-- $12,583
Jun 8, 12 PM $0.000258
-0.41%
$-- $10,112
Jun 8, 11 AM $0.000259
-0.44%
$-- $10,313
Jun 8, 10 AM $0.000268
+0.28%
$-- $10,102
Jun 8, 9 AM $0.000264
+1.88%
$-- $10,370
Jun 8, 8 AM $0.000259
-3.58%
$-- $11,367
Jun 8, 7 AM $0.000267
+1.07%
$-- $12,542
Jun 8, 6 AM $0.000264
+0.80%
$-- $12,495
Jun 8, 5 AM $0.000261
-2.07%
$-- $11,788
Jun 8, 4 AM $0.000267
-1.41%
$-- $11,838
Jun 8, 3 AM $0.000274
-0.78%
$-- $11,840
Jun 8, 2 AM $0.000275
+2.56%
$-- $11,872
Jun 8, 1 AM $0.000268
+0.05%
$-- $11,852
Jun 8, 12 AM $0.000268
+7.65%
$-- $13,802
Jun 7, 11 PM $0.000251
+0.89%
$-- $14,389
Jun 7, 6 PM $0.000265
+0.00%
$-- $14,804
Jun 7, 5 PM $0.000269
+1.80%
$-- $14,647
Jun 7, 4 PM $0.000264
+2.54%
$-- $15,270
Jun 7, 3 PM $0.000259
+1.14%
$-- $14,562
Jun 7, 2 PM $0.000258
+1.90%
$-- $14,403
Jun 7, 1 PM $0.000251
+0.09%
$-- $14,491
Jun 7, 12 PM $0.000251
+1.20%
$-- $14,622
Jun 7, 11 AM $0.00025
+0.07%
$-- $14,724
Jun 7, 10 AM $0.000253
-3.07%
$-- $14,730
Jun 7, 9 AM $0.000261
-0.68%
$-- $14,363
Jun 7, 8 AM $0.000264
+2.33%
$-- $13,028
Jun 7, 7 AM $0.000256
+0.64%
$-- $11,382
Jun 7, 6 AM $0.000253
+2.07%
$-- $10,963
Jun 7, 5 AM $0.000248
-1.04%
$-- $10,906
Jun 7, 4 AM $0.00025
+0.00%
$-- $10,639
Jun 7, 3 AM $0.000248
+2.89%
$-- $10,847
Jun 7, 2 AM $0.000246
+0.23%
$-- $10,682
Jun 7, 1 AM $0.000244
-6.87%
$-- $13,800
Jun 7, 12 AM $0.000262
+23.58%
$-- $11,845
Jun 6, 11 PM $0.000211
+1.84%
$-- $10,020
Jun 6, 10 PM $0.000208
-8.74%
$-- $9,695
Jun 6, 9 PM $0.000229
+0.00%
$-- $8,857
Jun 6, 8 PM $0.000232
+0.00%
$-- $8,805
Jun 6, 6 PM $0.000229
+0.00%
$-- $8,826
Jun 6, 5 PM $0.000229
+4.13%
$-- $8,753
Jun 6, 4 PM $0.00022
+2.09%
$-- $7,616
Jun 6, 3 PM $0.000212
+0.00%
$-- $7,249