笑看风云 Historical Data

笑看风云 Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $0.000196
-0.71%
$-- $6,257
Jun 6, 8 AM $0.000201
+1.15%
$-- $6,837
Jun 6, 7 AM $0.000197
+0.53%
$-- $6,717
Jun 6, 6 AM $0.000197
+0.62%
$-- $6,617
Jun 6, 4 AM $0.000192
-3.35%
$-- $6,651
Jun 6, 3 AM $0.000199
-3.88%
$-- $6,667
Jun 6, 2 AM $0.000207
+15.45%
$-- $7,724
Jun 6, 1 AM $0.000179
+2.65%
$-- $5,052
Jun 6, 12 AM $0.000174
+13.62%
$-- $4,992
Jun 5, 11 PM $0.000152
-3.55%
$-- $5,180
Jun 5, 3 PM $0.000158
-1.18%
$-- $5,115
Jun 5, 2 PM $0.000164
+0.00%
$-- $4,959
Jun 5, 1 PM $0.000164
-0.73%
$-- $5,001
Jun 5, 12 PM $0.000166
+0.00%
$-- $4,975
Jun 5, 11 AM $0.000166
-0.89%
$-- $4,955
Jun 5, 10 AM $0.000168
+0.81%
$-- $5,010
Jun 5, 9 AM $0.000165
+1.48%
$-- $4,929
Jun 5, 8 AM $0.000163
+0.00%
$-- $4,855
Jun 5, 6 AM $0.000162
-1.52%
$-- $4,856
Jun 5, 5 AM $0.000166
-0.63%
$-- $4,894
Jun 5, 4 AM $0.000167
-1.88%
$-- $5,058
Jun 5, 3 AM $0.000174
+10.20%
$-- $4,665
Jun 5, 2 AM $0.000156
-2.19%
$-- $3,267
Jun 5, 1 AM $0.000159
+5.20%
$-- $3,119
Jun 5, 12 AM $0.00015
+18.80%
$-- $2,738
Jun 4, 11 PM $0.000126
-0.23%
$-- $1,555
Jun 4, 4 PM $0.000126
-0.85%
$-- $1,800
Jun 4, 3 PM $0.000127
+0.00%
$-- $1,733
Jun 4, 2 PM $0.000126
+0.00%
$-- $1,879
Jun 4, 11 AM $0.000123
+0.37%
$-- $2,581
Jun 4, 10 AM $0.000125
-3.70%
$-- $2,515
Jun 4, 9 AM $0.000133
+0.00%
$-- $2,261
Jun 4, 8 AM $0.000133
+0.06%
$-- $2,495
Jun 4, 7 AM $0.000133
+0.00%
$-- $2,644
Jun 4, 6 AM $0.000134
+0.44%
$-- $2,733
Jun 4, 5 AM $0.000134
-0.13%
$-- $3,461
Jun 4, 4 AM $0.000135
+0.42%
$-- $3,496
Jun 4, 3 AM $0.000134
+2.03%
$-- $3,434
Jun 4, 2 AM $0.000131
-1.31%
$-- $3,381
Jun 4, 1 AM $0.000133
-2.31%
$-- $3,433
Jun 4, 12 AM $0.000135
+0.89%
$-- $3,480
Jun 3, 11 PM $0.000134
-2.50%
$-- $3,410
Jun 3, 10 PM $0.000137
+0.80%
$-- $3,136
Jun 3, 3 PM $0.000138
-1.28%
$-- $3,113
Jun 3, 2 PM $0.000139
+0.00%
$-- $2,933
Jun 3, 1 PM $0.000138
+0.83%
$-- $2,899
Jun 3, 12 PM $0.00014
-7.12%
$-- $2,719
Jun 3, 11 AM $0.00015
-0.92%
$-- $2,173
Jun 3, 9 AM $0.000151
-1.47%
$-- $2,092
Jun 3, 8 AM $0.000154
+3.25%
$-- $2,180