笑看风云 Historical Data

笑看风云 Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.0000415
-1.19%
$ -- $ 898
May 21, 7 AM $ 0.0000432
-0.46%
$ -- $ 1,492
May 21, 4 AM $ 0.0000431
+0.00%
$ -- $ 3,214
May 21, 3 AM $ 0.0000431
-1.10%
$ -- $ 3,186
May 21, 2 AM $ 0.0000438
-0.45%
$ -- $ 3,248
May 21, 1 AM $ 0.0000438
+0.15%
$ -- $ 3,265
May 21, 12 AM $ 0.0000436
-1.55%
$ -- $ 3,431
May 20, 4 PM $ 0.0000446
-0.47%
$ -- $ 5,558
May 20, 3 PM $ 0.0000447
-2.46%
$ -- $ 5,531
May 20, 2 PM $ 0.000046
+0.44%
$ -- $ 5,299
May 20, 1 PM $ 0.0000459
+0.96%
$ -- $ 5,386
May 20, 12 PM $ 0.0000454
+0.02%
$ -- $ 5,361
May 20, 11 AM $ 0.0000457
-0.52%
$ -- $ 5,363
May 20, 10 AM $ 0.0000458
-1.67%
$ -- $ 5,682
May 20, 9 AM $ 0.000047
+6.08%
$ -- $ 5,577
May 20, 8 AM $ 0.0000442
-4.48%
$ -- $ 6,407
May 20, 7 AM $ 0.0000459
-2.29%
$ -- $ 6,502
May 20, 6 AM $ 0.0000478
+2.38%
$ -- $ 6,135
May 20, 5 AM $ 0.0000438
+0.00%
$ -- $ 5,838
May 20, 4 AM $ 0.0000439
+11.53%
$ -- $ 5,789
May 20, 3 AM $ 0.0000393
-2.74%
$ -- $ 5,591
May 20, 2 AM $ 0.0000404
+0.00%
$ -- $ 5,612
May 20, 1 AM $ 0.0000402
+3.01%
$ -- $ 6,378
May 20, 12 AM $ 0.0000392
-8.69%
$ -- $ 6,969
May 19, 11 PM $ 0.0000429
-8.45%
$ -- $ 6,468
May 19, 10 PM $ 0.0000452
+22.54%
$ -- $ 5,935
May 19, 5 PM $ 0.0000366
+0.00%
$ -- $ 4,910
May 19, 4 PM $ 0.0000365
+0.00%
$ -- $ 5,010
May 19, 2 PM $ 0.0000355
+0.00%
$ -- $ 4,743
May 19, 12 PM $ 0.0000367
-1.57%
$ -- $ 4,810
May 19, 10 AM $ 0.0000372
-6.15%
$ -- $ 4,588
May 19, 9 AM $ 0.0000409
-8.75%
$ -- $ 4,414
May 19, 8 AM $ 0.0000452
+15.94%
$ -- $ 3,812
May 19, 7 AM $ 0.000039
+4.42%
$ -- $ 3,813
May 19, 6 AM $ 0.0000365
+3.77%
$ -- $ 7,068
May 19, 5 AM $ 0.0000351
-2.86%
$ -- $ 9,049
May 19, 4 AM $ 0.0000363
-4.98%
$ -- $ 8,878
May 19, 3 AM $ 0.0000379
+0.38%
$ -- $ 8,463
May 19, 2 AM $ 0.0000375
-5.90%
$ -- $ 8,484
May 19, 1 AM $ 0.0000398
+10.73%
$ -- $ 7,868
May 19, 12 AM $ 0.0000351
+2.18%
$ -- $ 7,544
May 18, 9 PM $ 0.000035
+0.00%
$ -- $ 7,963
May 18, 4 PM $ 0.0000331
+0.00%
$ -- $ 7,676
May 18, 3 PM $ 0.0000317
+0.79%
$ -- $ 7,983
May 18, 11 AM $ 0.000034
-1.28%
$ -- $ 8,711
May 18, 10 AM $ 0.0000347
-1.56%
$ -- $ 9,081
May 18, 9 AM $ 0.0000359
-1.03%
$ -- $ 9,126
May 18, 8 AM $ 0.0000363
+8.81%
$ -- $ 9,128
May 18, 7 AM $ 0.0000323
-18.65%
$ -- $ 8,617
May 18, 6 AM $ 0.0000363
+81.94%
$ -- $ 4,851