笑看风云 Historical Data

笑看风云 Page 18
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $0.00015
+0.57%
$-- $1,659
Jun 3, 6 AM $0.00015
+9.25%
$-- $1,641
Jun 3, 5 AM $0.000135
+1.94%
$-- $649
Jun 3, 3 AM $0.000137
+0.00%
$-- $1,337
Jun 3, 2 AM $0.000135
-0.48%
$-- $1,297
Jun 3, 1 AM $0.000135
-0.46%
$-- $1,489
Jun 3, 12 AM $0.000138
+1.82%
$-- $2,229
Jun 2, 11 PM $0.000136
+0.00%
$-- $2,274
Jun 2, 5 PM $0.000139
-0.06%
$-- $5,297
Jun 2, 1 PM $0.000142
+0.00%
$-- $5,732
Jun 2, 11 AM $0.000142
+0.18%
$-- $5,869
Jun 2, 9 AM $0.000143
+0.00%
$-- $7,099
Jun 2, 5 AM $0.000144
-0.20%
$-- $8,554
Jun 2, 4 AM $0.000144
-2.94%
$-- $8,670
Jun 2, 3 AM $0.000148
+7.44%
$-- $8,577
Jun 2, 2 AM $0.000137
+2.06%
$-- $8,186
Jun 2, 1 AM $0.000134
+10.63%
$-- $8,215
Jun 2, 12 AM $0.000121
+0.71%
$-- $7,481
Jun 1, 11 PM $0.000119
+0.36%
$-- $7,434
Jun 1, 10 PM $0.000119
+0.97%
$-- $7,404
Jun 1, 4 PM $0.000148
-1.11%
$-- $4,264
Jun 1, 3 PM $0.00015
+0.07%
$-- $4,305
Jun 1, 2 PM $0.000149
-0.71%
$-- $4,634
Jun 1, 1 PM $0.000153
+0.12%
$-- $5,567
Jun 1, 12 PM $0.000155
-1.27%
$-- $6,129
Jun 1, 11 AM $0.000156
+0.34%
$-- $6,507
Jun 1, 10 AM $0.000155
+3.10%
$-- $6,534
Jun 1, 9 AM $0.000149
+5.17%
$-- $6,508
Jun 1, 8 AM $0.000145
-8.24%
$-- $5,682
Jun 1, 7 AM $0.00016
+0.10%
$-- $5,096
Jun 1, 6 AM $0.00016
+0.48%
$-- $5,278
Jun 1, 5 AM $0.00016
-3.68%
$-- $5,193
Jun 1, 4 AM $0.000167
-0.06%
$-- $4,773
Jun 1, 3 AM $0.000166
+0.83%
$-- $4,660
Jun 1, 2 AM $0.000164
-3.93%
$-- $4,594
Jun 1, 1 AM $0.000172
+0.00%
$-- $4,435
Jun 1, 12 AM $0.000172
+1.40%
$-- $4,555
May 31, 9 PM $0.00017
+0.00%
$-- $4,471
May 31, 5 PM $0.000171
+0.00%
$-- $4,524
May 31, 3 PM $0.000172
+2.99%
$-- $4,551
May 31, 2 PM $0.000166
-2.95%
$-- $4,429
May 31, 1 PM $0.000172
-7.68%
$-- $4,197
May 31, 12 PM $0.000184
+4.95%
$-- $3,465
May 31, 11 AM $0.000176
-1.11%
$-- $3,096
May 31, 10 AM $0.000178
-7.01%
$-- $2,968
May 31, 9 AM $0.000191
+0.00%
$-- $2,201
May 31, 8 AM $0.000193
+1.91%
$-- $2,263
May 31, 7 AM $0.000189
+0.88%
$-- $2,164
May 31, 4 AM $0.000192
+0.00%
$-- $3,493
May 31, 3 AM $0.000192
+0.27%
$-- $3,484