笑看风云 Historical Data

笑看风云 Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.0000323
-1.00%
$ -- $ 11,501
May 14, 8 PM $ 0.000033
-3.85%
$ -- $ 11,417
May 14, 7 PM $ 0.0000348
+0.00%
$ -- $ 11,626
May 14, 6 PM $ 0.000034
+0.00%
$ -- $ 11,160
May 14, 5 PM $ 0.0000336
+0.00%
$ -- $ 12,392
May 14, 4 PM $ 0.0000343
+3.01%
$ -- $ 12,424
May 14, 2 PM $ 0.0000331
-2.94%
$ -- $ 12,808
May 14, 1 PM $ 0.0000341
-0.64%
$ -- $ 12,953
May 14, 12 PM $ 0.0000342
+3.04%
$ -- $ 13,457
May 14, 11 AM $ 0.0000331
+2.39%
$ -- $ 13,695
May 14, 10 AM $ 0.0000312
-3.05%
$ -- $ 13,697
May 14, 9 AM $ 0.0000319
-27.65%
$ -- $ 13,545
May 14, 8 AM $ 0.0000439
+32.11%
$ -- $ 10,875
May 14, 7 AM $ 0.0000339
-9.25%
$ -- $ 5,639
May 14, 4 AM $ 0.0000328
-2.09%
$ -- $ 4,820
May 14, 3 AM $ 0.0000343
+0.00%
$ -- $ 5,037
May 14, 2 AM $ 0.0000345
-1.72%
$ -- $ 5,014
May 14, 1 AM $ 0.0000392
+8.82%
$ -- $ 4,780
May 14, 12 AM $ 0.0000373
+3.72%
$ -- $ 4,793
May 13, 11 PM $ 0.0000369
-1.34%
$ -- $ 5,151
May 13, 10 PM $ 0.0000374
+0.00%
$ -- $ 5,204
May 13, 8 PM $ 0.0000379
+0.00%
$ -- $ 5,002
May 13, 6 PM $ 0.0000365
+0.00%
$ -- $ 4,728
May 13, 5 PM $ 0.0000355
-8.27%
$ -- $ 4,419
May 13, 4 PM $ 0.0000387
+0.66%
$ -- $ 3,848
May 13, 3 PM $ 0.0000428
+1.97%
$ -- $ 3,643
May 13, 2 PM $ 0.0000422
-7.58%
$ -- $ 4,025
May 13, 1 PM $ 0.0000461
+10.26%
$ -- $ 4,050
May 13, 12 PM $ 0.0000434
-1.61%
$ -- $ 3,868
May 13, 11 AM $ 0.0000438
+0.00%
$ -- $ 3,561
May 13, 9 AM $ 0.0000478
+6.23%
$ -- $ 4,789
May 13, 8 AM $ 0.0000469
+1.63%
$ -- $ 6,222
May 13, 7 AM $ 0.0000449
-2.55%
$ -- $ 6,107
May 13, 6 AM $ 0.0000458
-2.22%
$ -- $ 5,726
May 13, 4 AM $ 0.0000454
-4.41%
$ -- $ 6,536
May 13, 3 AM $ 0.0000486
-7.31%
$ -- $ 7,428
May 13, 2 AM $ 0.000055
+0.00%
$ -- $ 8,898
May 13, 1 AM $ 0.0000538
-4.31%
$ -- $ 11,624
May 13, 12 AM $ 0.0000534
+9.58%
$ -- $ 15,346
May 12, 11 PM $ 0.0000487
+0.39%
$ -- $ 14,958
May 12, 10 PM $ 0.000048
-0.66%
$ -- $ 14,961
May 12, 4 PM $ 0.000049
+2.19%
$ -- $ 15,341
May 12, 3 PM $ 0.0000472
-3.18%
$ -- $ 15,686
May 12, 2 PM $ 0.0000487
+0.31%
$ -- $ 15,536
May 12, 1 PM $ 0.0000494
-15.13%
$ -- $ 15,208
May 12, 12 PM $ 0.0000582
+0.40%
$ -- $ 14,614
May 12, 11 AM $ 0.0000613
+9.95%
$ -- $ 14,574
May 12, 10 AM $ 0.0000573
-2.03%
$ -- $ 13,946
May 12, 9 AM $ 0.0000584
-4.87%
$ -- $ 13,759
May 12, 8 AM $ 0.0000608
+27.60%
$ -- $ 13,381