笑看风云 Historical Data

笑看风云 Page 19
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $0.00019
+2.34%
$-- $4,013
May 31, 1 AM $0.000186
+0.69%
$-- $4,014
May 31, 12 AM $0.000187
+0.28%
$-- $4,088
May 30, 10 PM $0.000185
+0.00%
$-- $5,433
May 30, 3 PM $0.000181
-0.91%
$-- $7,392
May 30, 1 PM $0.000179
-2.73%
$-- $7,342
May 30, 12 PM $0.000185
+0.00%
$-- $7,073
May 30, 11 AM $0.00019
+0.47%
$-- $7,263
May 30, 10 AM $0.000188
+0.80%
$-- $7,075
May 30, 9 AM $0.000186
+0.00%
$-- $7,070
May 30, 8 AM $0.000183
-0.40%
$-- $6,994
May 30, 7 AM $0.000188
+0.00%
$-- $6,979
May 30, 6 AM $0.000188
-1.15%
$-- $6,652
May 30, 5 AM $0.000189
+3.36%
$-- $6,865
May 30, 4 AM $0.000179
+1.42%
$-- $6,492
May 30, 3 AM $0.000174
+3.67%
$-- $6,537
May 30, 2 AM $0.000168
+1.56%
$-- $6,474
May 30, 1 AM $0.000166
+1.19%
$-- $7,546
May 30, 12 AM $0.000164
-2.90%
$-- $7,547
May 29, 11 PM $0.000169
+0.64%
$-- $6,462
May 29, 10 PM $0.000168
+2.92%
$-- $6,443
May 29, 9 PM $0.000163
+3.21%
$-- $6,387
May 29, 8 PM $0.000158
+0.04%
$-- $6,260
May 29, 5 PM $0.000156
+1.84%
$-- $7,173
May 29, 4 PM $0.000154
-8.90%
$-- $7,073
May 29, 3 PM $0.00017
-3.29%
$-- $6,021
May 29, 2 PM $0.000175
+0.29%
$-- $6,750
May 29, 1 PM $0.000175
-0.26%
$-- $6,715
May 29, 12 PM $0.000176
-0.28%
$-- $6,958
May 29, 11 AM $0.000182
+0.39%
$-- $7,037
May 29, 9 AM $0.000181
-0.01%
$-- $7,824
May 29, 8 AM $0.000181
-0.15%
$-- $8,059
May 29, 7 AM $0.000186
-0.45%
$-- $7,750
May 29, 6 AM $0.000187
+3.72%
$-- $8,069
May 29, 5 AM $0.00018
-1.12%
$-- $8,809
May 29, 4 AM $0.000182
-3.32%
$-- $9,028
May 29, 3 AM $0.000188
-0.64%
$-- $8,885
May 29, 2 AM $0.000193
+9.79%
$-- $8,843
May 29, 1 AM $0.000174
+6.04%
$-- $9,678
May 29, 12 AM $0.000164
-1.00%
$-- $13,109
May 28, 11 PM $0.000167
+0.50%
$-- $14,083
May 28, 10 PM $0.000166
-2.42%
$-- $14,282
May 28, 9 PM $0.000173
+0.00%
$-- $13,931
May 28, 8 PM $0.000173
+0.17%
$-- $13,921
May 28, 7 PM $0.000169
+7.59%
$-- $13,860
May 28, 5 PM $0.000154
+0.00%
$-- $13,029
May 28, 4 PM $0.000154
+0.08%
$-- $12,816
May 28, 3 PM $0.000154
-8.03%
$-- $12,802
May 28, 2 PM $0.000171
-1.29%
$-- $12,556
May 28, 1 PM $0.000174
-0.10%
$-- $13,081