笑看风云 Historical Data

笑看风云 Page 20
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $0.000174
-1.44%
$-- $14,177
May 28, 11 AM $0.000178
-7.42%
$-- $14,468
May 28, 10 AM $0.000192
-1.70%
$-- $14,254
May 28, 9 AM $0.000196
-3.95%
$-- $14,391
May 28, 8 AM $0.000203
+0.00%
$-- $13,934
May 28, 7 AM $0.000202
-0.15%
$-- $14,464
May 28, 6 AM $0.000205
-0.02%
$-- $19,393
May 28, 5 AM $0.000205
+8.71%
$-- $19,616
May 28, 4 AM $0.000188
-0.10%
$-- $19,006
May 28, 3 AM $0.00019
-1.57%
$-- $19,734
May 28, 2 AM $0.000189
+8.33%
$-- $21,447
May 28, 1 AM $0.000174
-12.62%
$-- $23,823
May 28, 12 AM $0.000206
-7.49%
$-- $23,369
May 27, 11 PM $0.000227
-2.53%
$-- $22,817
May 27, 10 PM $0.000233
+0.06%
$-- $26,395
May 27, 5 PM $0.000232
+0.00%
$-- $27,462
May 27, 3 PM $0.000233
-1.48%
$-- $29,292
May 27, 2 PM $0.000227
+1.68%
$-- $29,297
May 27, 1 PM $0.000222
-6.11%
$-- $31,405
May 27, 12 PM $0.000236
+8.85%
$-- $31,273
May 27, 11 AM $0.000218
-2.10%
$-- $31,504
May 27, 10 AM $0.000223
+3.42%
$-- $32,366
May 27, 8 AM $0.000215
+0.65%
$-- $37,945
May 27, 7 AM $0.000208
-4.90%
$-- $41,380
May 27, 6 AM $0.000218
-8.67%
$-- $40,057
May 27, 5 AM $0.000239
+0.04%
$-- $36,005
May 27, 4 AM $0.000238
-4.61%
$-- $36,064
May 27, 3 AM $0.00025
-4.23%
$-- $36,245
May 27, 2 AM $0.000261
+0.33%
$-- $35,666
May 27, 1 AM $0.000277
+35.56%
$-- $32,070
May 27, 12 AM $0.000204
+4.05%
$-- $28,606
May 26, 11 PM $0.000196
+21.85%
$-- $27,887
May 26, 10 PM $0.000159
-3.78%
$-- $24,303
May 26, 9 PM $0.000165
-5.42%
$-- $23,985
May 26, 8 PM $0.000175
-0.04%
$-- $23,554
May 26, 4 PM $0.00016
-2.17%
$-- $22,722
May 26, 3 PM $0.000163
+11.01%
$-- $22,184
May 26, 2 PM $0.000147
-8.45%
$-- $21,306
May 26, 1 PM $0.000161
+2.86%
$-- $18,666
May 26, 12 PM $0.000156
-7.21%
$-- $18,679
May 26, 11 AM $0.000169
+8.50%
$-- $18,910
May 26, 10 AM $0.000155
-10.12%
$-- $17,727
May 26, 9 AM $0.000167
+7.27%
$-- $14,820
May 26, 8 AM $0.000155
+20.09%
$-- $14,764
May 26, 7 AM $0.000131
+5.71%
$-- $14,034
May 26, 6 AM $0.000124
+0.19%
$-- $13,543
May 26, 5 AM $0.000123
-0.92%
$-- $13,774
May 26, 4 AM $0.000124
+11.16%
$-- $14,168
May 26, 3 AM $0.000112
+11.03%
$-- $16,287
May 26, 2 AM $0.0001
+6.11%
$-- $15,219