Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

笑看风云 Historical Data

笑看风云 Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 4 PM $0.000154
+0.08%
$-- $12,816
May 28, 3 PM $0.000154
-8.03%
$-- $12,802
May 28, 2 PM $0.000171
-1.29%
$-- $12,556
May 28, 1 PM $0.000174
-0.10%
$-- $13,081
May 28, 12 PM $0.000174
-1.44%
$-- $14,177
May 28, 11 AM $0.000178
-7.42%
$-- $14,468
May 28, 10 AM $0.000192
-1.70%
$-- $14,254
May 28, 9 AM $0.000196
-3.95%
$-- $14,391
May 28, 8 AM $0.000203
+0.00%
$-- $13,934
May 28, 7 AM $0.000202
-0.15%
$-- $14,464
May 28, 6 AM $0.000205
-0.02%
$-- $19,393
May 28, 5 AM $0.000205
+8.71%
$-- $19,616
May 28, 4 AM $0.000188
-0.10%
$-- $19,006
May 28, 3 AM $0.00019
-1.57%
$-- $19,734
May 28, 2 AM $0.000189
+8.33%
$-- $21,447
May 28, 1 AM $0.000174
-12.62%
$-- $23,823
May 28, 12 AM $0.000206
-7.49%
$-- $23,369
May 27, 11 PM $0.000227
-2.53%
$-- $22,817
May 27, 10 PM $0.000233
+0.06%
$-- $26,395
May 27, 5 PM $0.000232
+0.00%
$-- $27,462
May 27, 3 PM $0.000233
-1.48%
$-- $29,292
May 27, 2 PM $0.000227
+1.68%
$-- $29,297
May 27, 1 PM $0.000222
-6.11%
$-- $31,405
May 27, 12 PM $0.000236
+8.85%
$-- $31,273
May 27, 11 AM $0.000218
-2.10%
$-- $31,504
May 27, 10 AM $0.000223
+3.42%
$-- $32,366
May 27, 8 AM $0.000215
+0.65%
$-- $37,945
May 27, 7 AM $0.000208
-4.90%
$-- $41,380
May 27, 6 AM $0.000218
-8.67%
$-- $40,057
May 27, 5 AM $0.000239
+0.04%
$-- $36,005
May 27, 4 AM $0.000238
-4.61%
$-- $36,064
May 27, 3 AM $0.00025
-4.23%
$-- $36,245
May 27, 2 AM $0.000261
+0.33%
$-- $35,666
May 27, 1 AM $0.000277
+35.56%
$-- $32,070
May 27, 12 AM $0.000204
+4.05%
$-- $28,606
May 26, 11 PM $0.000196
+21.85%
$-- $27,887
May 26, 10 PM $0.000159
-3.78%
$-- $24,303
May 26, 9 PM $0.000165
-5.42%
$-- $23,985
May 26, 8 PM $0.000175
-0.04%
$-- $23,554
May 26, 4 PM $0.00016
-2.17%
$-- $22,722
May 26, 3 PM $0.000163
+11.01%
$-- $22,184
May 26, 2 PM $0.000147
-8.45%
$-- $21,306
May 26, 1 PM $0.000161
+2.86%
$-- $18,666
May 26, 12 PM $0.000156
-7.21%
$-- $18,679
May 26, 11 AM $0.000169
+8.50%
$-- $18,910
May 26, 10 AM $0.000155
-10.12%
$-- $17,727
May 26, 9 AM $0.000167
+7.27%
$-- $14,820
May 26, 8 AM $0.000155
+20.09%
$-- $14,764
May 26, 7 AM $0.000131
+5.71%
$-- $14,034
May 26, 6 AM $0.000124
+0.19%
$-- $13,543